ADVFN

Data Download:

Name	Symbol	Market	Type
Westernunion	BOV:WUNI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.93	-6.01%	61.41	61.00	61.50

High Price	Low Price	Open Price	Traded	Last Trade
61.41	61.41	61.41	1	15:48:24

Westernunion (WUNI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	65.34	0.57	0.88%	65.34	65.34	20
06 Feb 2025	64.77	5.21	8.75%	64.06	65.46	63
05 Feb 2025	59.56	0.00	0.00%	59.56	59.56	0
04 Feb 2025	59.56	-0.44	-0.73%	59.46	60.06	37
03 Feb 2025	60.00	-0.88	-1.45%	59.94	60.00	4
31 Jan 2025	60.88	0.82	1.37%	60.88	60.88	1
30 Jan 2025	60.06	0.00	0.00%	60.06	60.06	0
29 Jan 2025	60.06	-0.86	-1.41%	60.06	60.84	2
28 Jan 2025	60.92	0.00	0.00%	60.92	60.92	1
27 Jan 2025	60.92	-2.80	-4.39%	60.65	60.92	9
24 Jan 2025	63.72	0.00	0.00%	63.72	63.72	0
23 Jan 2025	63.72	0.00	0.00%	63.72	63.72	0
22 Jan 2025	63.72	0.00	0.00%	63.72	63.72	0
21 Jan 2025	63.72	0.00	0.00%	63.72	63.72	0
20 Jan 2025	63.72	0.00	0.00%	63.72	63.72	0
17 Jan 2025	63.72	0.00	0.00%	63.72	64.08	6
16 Jan 2025	63.72	0.18	0.28%	63.72	63.72	8
15 Jan 2025	63.54	0.19	0.30%	63.54	63.54	5
14 Jan 2025	63.35	0.00	0.00%	63.35	63.35	0
13 Jan 2025	63.35	0.00	0.00%	63.35	63.35	0
10 Jan 2025	63.35	0.00	0.00%	63.35	63.35	0