WTSP11 Fundo DE Investimento Imobiliario Ourinvest Re I

40.37

0.00 (0.00%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Ourinvest Re I	BOV:WTSP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.37	35.02	37.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:45

Fundo DE Investimento Im... (WTSP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	40.37	0.00	0.00%	40.37	40.37	0
29 May 2024	40.37	-0.11	-0.27%	40.37	40.37	2
28 May 2024	40.48	0.00	0.00%	40.48	40.48	0
27 May 2024	40.48	0.48	1.20%	40.00	40.48	82
24 May 2024	40.00	3.20	8.70%	36.80	40.00	70
23 May 2024	36.80	0.00	0.00%	36.80	36.80	0
22 May 2024	36.80	0.00	0.00%	36.80	36.80	0
21 May 2024	36.80	0.00	0.00%	36.80	36.80	294
20 May 2024	36.80	0.01	0.03%	35.79	36.80	353
17 May 2024	36.79	1.79	5.11%	36.50	37.00	399
16 May 2024	35.00	0.00	0.00%	35.00	35.00	0
15 May 2024	35.00	0.00	0.00%	35.00	35.00	0
14 May 2024	35.00	-0.15	-0.43%	35.00	36.50	101
13 May 2024	35.15	0.42	1.21%	34.90	35.15	19
10 May 2024	34.73	-0.42	-1.19%	34.73	35.16	13
09 May 2024	35.15	-1.75	-4.74%	35.10	35.15	43
08 May 2024	36.90	0.00	0.00%	36.90	36.90	0
07 May 2024	36.90	0.00	0.00%	36.90	36.90	0
06 May 2024	36.90	0.00	0.00%	36.90	36.90	0
03 May 2024	36.90	1.90	5.43%	36.90	36.90	1
02 May 2024	35.00	-2.00	-5.41%	35.00	36.90	21