We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Re I | BOV:WTSP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 2 |
| 03 Feb 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 4 |
| 31 Jan 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 0 |
| 30 Jan 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 0 |
| 29 Jan 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 102 |
| 28 Jan 2025 | 59.95 | 3.95 | 7.05% | 55.00 | 59.95 | 220 |
| 27 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 1 |
| 24 Jan 2025 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 77 |
| 23 Jan 2025 | 55.00 | -6.25 | -10.20% | 55.00 | 56.05 | 601 |
| 22 Jan 2025 | 61.25 | -2.74 | -4.28% | 61.25 | 61.99 | 2 |
| 21 Jan 2025 | 63.99 | -8.50 | -11.73% | 63.99 | 64.99 | 6 |
| 20 Jan 2025 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 1 |
| 17 Jan 2025 | 72.49 | 9.44 | 14.97% | 72.49 | 73.00 | 4 |
| 16 Jan 2025 | 63.05 | -0.44 | -0.69% | 56.06 | 63.05 | 2 |
| 15 Jan 2025 | 63.49 | -0.01 | -0.02% | 63.49 | 63.49 | 2 |
| 14 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 13 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 100 |
| 10 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 09 Jan 2025 | 63.50 | -0.95 | -1.47% | 63.50 | 63.50 | 48 |
| 08 Jan 2025 | 64.45 | 7.45 | 13.07% | 64.45 | 64.50 | 33 |
| 07 Jan 2025 | 57.00 | -15.00 | -20.83% | 57.00 | 58.00 | 605 |
| 06 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
