We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warren Securities Fundo De Investimento Imobiliario Fii | BOV:WSEC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.96 | 7.75 | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.75 | 7.97 | 449 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.75 | 7.97 | 449 |
| 12 Dec 2024 | 7.96 | -0.01 | -0.13% | 7.90 | 7.96 | 12 |
| 11 Dec 2024 | 7.97 | 0.01 | 0.13% | 7.96 | 7.97 | 64 |
| 10 Dec 2024 | 7.96 | -0.01 | -0.13% | 7.96 | 7.96 | 20 |
| 09 Dec 2024 | 7.97 | 0.08 | 1.01% | 7.75 | 8.24 | 2,269 |
| 06 Dec 2024 | 7.89 | -0.01 | -0.13% | 7.89 | 8.08 | 1,331 |
| 05 Dec 2024 | 7.90 | -0.09 | -1.13% | 6.81 | 8.09 | 2,156 |
| 04 Dec 2024 | 7.99 | -0.21 | -2.56% | 6.70 | 7.99 | 11,243 |
| 03 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 1 |
| 02 Dec 2024 | 8.20 | 0.16 | 1.99% | 7.92 | 8.20 | 67 |
| 29 Nov 2024 | 8.04 | 0.17 | 2.16% | 8.04 | 8.20 | 5 |
| 28 Nov 2024 | 7.87 | -0.13 | -1.63% | 7.85 | 8.19 | 104 |
| 27 Nov 2024 | 8.00 | 0.14 | 1.78% | 7.97 | 8.22 | 9,151 |
| 26 Nov 2024 | 7.86 | 0.04 | 0.51% | 7.79 | 8.21 | 195 |
| 25 Nov 2024 | 7.82 | 0.01 | 0.13% | 7.81 | 8.23 | 1,718 |
| 22 Nov 2024 | 7.81 | -0.01 | -0.13% | 7.81 | 7.82 | 488 |
| 21 Nov 2024 | 7.82 | -0.41 | -4.98% | 7.82 | 8.23 | 4,127 |
| 19 Nov 2024 | 8.23 | 0.13 | 1.60% | 7.73 | 8.23 | 200 |
| 18 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.08 | 8.10 | 1,611 |
| 14 Nov 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.25 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
