We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warren Securities Fundo De Investimento Imobiliario Fii | BOV:WSEC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 7.90 | 8.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 8.03 | 8.03 | 103 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 103 |
| 16 Jan 2025 | 8.03 | 0.00 | 0.00% | 8.03 | 8.04 | 140 |
| 15 Jan 2025 | 8.03 | -0.21 | -2.55% | 7.82 | 8.13 | 525 |
| 14 Jan 2025 | 8.24 | 0.40 | 5.10% | 8.24 | 8.24 | 1 |
| 13 Jan 2025 | 7.84 | 0.05 | 0.64% | 7.79 | 8.36 | 28 |
| 10 Jan 2025 | 7.79 | -0.21 | -2.63% | 7.78 | 8.39 | 71 |
| 09 Jan 2025 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 1 |
| 08 Jan 2025 | 8.10 | 0.00 | 0.00% | 7.73 | 8.10 | 119 |
| 07 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 23 |
| 06 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 1 |
| 03 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 13 |
| 02 Jan 2025 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 150 |
| 30 Dec 2024 | 8.09 | 0.03 | 0.37% | 7.71 | 8.10 | 4,858 |
| 27 Dec 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.10 | 1,924 |
| 26 Dec 2024 | 8.08 | -0.01 | -0.12% | 8.08 | 8.09 | 8 |
| 23 Dec 2024 | 8.09 | 0.06 | 0.75% | 8.09 | 8.09 | 12 |
| 20 Dec 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 4 |
| 19 Dec 2024 | 8.03 | -0.06 | -0.74% | 7.75 | 8.09 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
