We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:WSEC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 84.52 | 84.52 | 84.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.52 | 84.52 | 84.52 | 11 | 14:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 84.53 | -0.22 | -0.26% | 84.53 | 84.53 | 52 |
| 08 May 2024 | 84.75 | 0.02 | 0.02% | 84.53 | 84.75 | 60 |
| 07 May 2024 | 84.73 | 0.15 | 0.18% | 84.58 | 84.73 | 85 |
| 06 May 2024 | 84.58 | 0.07 | 0.08% | 84.58 | 84.58 | 2 |
| 03 May 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 0 |
| 02 May 2024 | 84.51 | -0.22 | -0.26% | 84.51 | 84.75 | 82 |
| 30 Apr 2024 | 84.73 | 0.10 | 0.12% | 84.49 | 84.73 | 12 |
| 29 Apr 2024 | 84.63 | -0.02 | -0.02% | 84.48 | 84.63 | 178 |
| 26 Apr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 0 |
| 25 Apr 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 0 |
| 24 Apr 2024 | 84.65 | 0.02 | 0.02% | 84.45 | 84.65 | 49 |
| 23 Apr 2024 | 84.63 | 0.00 | 0.00% | 84.63 | 84.63 | 0 |
| 22 Apr 2024 | 84.63 | -0.02 | -0.02% | 83.68 | 84.63 | 102 |
| 19 Apr 2024 | 84.65 | 1.00 | 1.20% | 83.61 | 84.65 | 157 |
| 18 Apr 2024 | 83.65 | -1.00 | -1.18% | 83.65 | 84.65 | 10 |
| 17 Apr 2024 | 84.65 | 0.98 | 1.17% | 83.65 | 84.65 | 220 |
| 16 Apr 2024 | 83.67 | -0.05 | -0.06% | 83.67 | 84.67 | 161 |
| 15 Apr 2024 | 83.72 | 0.03 | 0.04% | 83.67 | 84.69 | 508 |
| 12 Apr 2024 | 83.69 | -1.31 | -1.54% | 83.69 | 85.00 | 15 |
| 11 Apr 2024 | 85.00 | -0.37 | -0.43% | 85.00 | 85.00 | 1 |
| 10 Apr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
