WPLZ11 Fundo Invest Imobiliario Shopping West Plaza

61.32

-0.32 (-0.52%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Shopping West Plaza	BOV:WPLZ11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.52%	61.32	60.75	61.62

High Price	Low Price	Open Price	Traded	Last Trade
61.61	60.75	60.75	51	23:45:09

Fundo Invest Imobiliario... (WPLZ11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	61.32	-0.32	-0.52%	60.75	61.61	51
17 May 2024	61.64	0.10	0.16%	61.23	61.64	128
16 May 2024	61.54	-0.01	-0.02%	61.15	61.55	14
15 May 2024	61.55	0.06	0.10%	60.94	61.62	37
14 May 2024	61.49	0.53	0.87%	60.90	61.64	41
13 May 2024	60.96	1.25	2.09%	60.96	61.78	13
10 May 2024	59.71	0.00	0.00%	59.71	59.71	16
09 May 2024	59.71	-0.06	-0.10%	59.45	59.71	5
08 May 2024	59.77	-0.17	-0.28%	59.77	59.80	53
07 May 2024	59.94	-0.04	-0.07%	59.93	60.09	137
06 May 2024	59.98	0.19	0.32%	59.79	60.12	19
03 May 2024	59.79	2.09	3.62%	57.17	59.80	20
02 May 2024	57.70	-4.78	-7.65%	56.81	61.97	337
30 Apr 2024	62.48	1.65	2.71%	59.64	63.75	23
29 Apr 2024	60.83	0.11	0.18%	60.00	61.45	76
26 Apr 2024	60.72	0.12	0.20%	60.50	60.75	71
25 Apr 2024	60.60	0.83	1.39%	60.50	60.68	18
24 Apr 2024	59.77	-2.21	-3.57%	59.77	62.67	50
23 Apr 2024	61.98	1.99	3.32%	59.99	61.98	36
22 Apr 2024	59.99	-0.41	-0.68%	59.28	60.40	15