WLMM4F WLM Participacoes E Comercio De Maquinas E Veeculos SA.

31.48

0.48 (1.55%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WLM Participacoes E Comercio De Maquinas E Veeculos SA.	BOV:WLMM4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.55%	31.48	29.68	31.48

High Price	Low Price	Open Price	Traded	Last Trade
31.48	30.82	30.82	13	01:16:12

WLM PN (WLMM4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.48	1.05	3.45%	30.82	31.48	13
27 Jun 2024	30.43	0.14	0.46%	30.29	30.43	10
26 Jun 2024	30.29	2.26	8.06%	30.29	30.29	2
25 Jun 2024	28.03	-2.26	-7.46%	28.03	28.03	40
24 Jun 2024	30.29	-0.32	-1.05%	30.29	30.29	6
21 Jun 2024	30.61	0.05	0.16%	30.61	30.61	2
20 Jun 2024	30.56	1.18	4.02%	30.56	30.56	4
19 Jun 2024	29.38	-0.31	-1.04%	28.03	30.81	26
18 Jun 2024	29.69	-0.53	-1.75%	29.69	30.22	78
17 Jun 2024	30.22	-0.01	-0.03%	30.22	30.23	20
14 Jun 2024	30.23	-1.25	-3.97%	30.23	30.24	15
13 Jun 2024	31.48	0.00	0.00%	31.48	31.48	0
12 Jun 2024	31.48	-0.03	-0.10%	31.48	31.50	9
11 Jun 2024	31.51	0.00	0.00%	31.51	31.51	0
10 Jun 2024	31.51	0.03	0.10%	31.30	32.01	79
07 Jun 2024	31.48	0.00	0.00%	31.48	31.48	0
06 Jun 2024	31.48	0.00	0.00%	31.48	31.48	0
05 Jun 2024	31.48	1.78	5.99%	29.74	31.48	102
04 Jun 2024	29.70	-1.79	-5.68%	29.70	29.70	15
03 Jun 2024	31.49	1.80	6.06%	30.76	31.49	4
31 May 2024	29.69	-2.15	-6.75%	29.69	29.69	70
29 May 2024	31.84	-0.16	-0.50%	30.22	31.84	6