WLMM4 WLM Participacoes E Comercio De Maquinas E Veeculos SA.

29.00

0.50 (1.75%)

Last Updated: 16:04:54

Data Download:

Name	Symbol	Market	Type
WLM Participacoes E Comercio De Maquinas E Veeculos SA.	BOV:WLMM4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	1.75%	29.00	28.02	28.79

High Price	Low Price	Open Price	Traded	Last Trade
29.00	29.00	29.00	100	16:04:54

WLM PN (WLMM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	28.50	0.52	1.86%	28.00	28.50	200
20 Dec 2024	27.98	0.59	2.15%	27.77	27.98	200
19 Dec 2024	27.39	0.72	2.70%	26.63	27.39	2,000
18 Dec 2024	26.67	-0.23	-0.86%	25.40	26.67	2,300
17 Dec 2024	26.90	0.00	0.00%	26.90	26.90	0
16 Dec 2024	26.90	0.40	1.51%	25.90	26.90	600
13 Dec 2024	26.50	0.58	2.24%	26.00	26.55	400
12 Dec 2024	25.92	-2.44	-8.60%	25.92	28.99	13,700
11 Dec 2024	28.36	-0.13	-0.46%	28.21	29.59	3,600
10 Dec 2024	28.49	-1.41	-4.72%	28.49	29.87	1,600
09 Dec 2024	29.90	-0.10	-0.33%	29.05	30.50	1,300
06 Dec 2024	30.00	0.10	0.33%	28.56	30.00	1,200
05 Dec 2024	29.90	0.40	1.36%	29.90	29.90	100
04 Dec 2024	29.50	0.24	0.82%	28.82	29.50	800
03 Dec 2024	29.26	-0.04	-0.14%	28.50	29.41	2,400
02 Dec 2024	29.30	-0.36	-1.21%	29.30	29.80	2,500
29 Nov 2024	29.66	0.20	0.68%	29.02	30.50	2,400
28 Nov 2024	29.46	-1.04	-3.41%	29.46	30.50	3,000
27 Nov 2024	30.50	0.27	0.89%	30.03	30.50	1,300
26 Nov 2024	30.23	-0.62	-2.01%	29.61	30.23	3,400