We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | BOV:WLMM4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.76% | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.00 | 32.00 | 1,500 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.00 | 1.50 | 4.76% | 32.00 | 33.00 | 1,500 |
| 25 Apr 2024 | 31.50 | 0.80 | 2.61% | 30.64 | 31.50 | 1,100 |
| 24 Apr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0 |
| 23 Apr 2024 | 30.70 | 1.02 | 3.44% | 29.68 | 32.49 | 3,900 |
| 22 Apr 2024 | 29.68 | 0.38 | 1.30% | 29.25 | 29.68 | 2,100 |
| 19 Apr 2024 | 29.30 | 0.10 | 0.34% | 29.30 | 29.60 | 700 |
| 18 Apr 2024 | 29.20 | 0.27 | 0.93% | 28.16 | 29.25 | 2,400 |
| 17 Apr 2024 | 28.93 | 1.93 | 7.15% | 27.03 | 28.97 | 1,100 |
| 16 Apr 2024 | 27.00 | 0.10 | 0.37% | 26.12 | 27.00 | 1,700 |
| 15 Apr 2024 | 26.90 | 0.41 | 1.55% | 25.11 | 26.90 | 2,000 |
| 12 Apr 2024 | 26.49 | 0.49 | 1.88% | 26.00 | 26.49 | 800 |
| 11 Apr 2024 | 26.00 | 0.63 | 2.48% | 24.50 | 26.00 | 10,800 |
| 10 Apr 2024 | 25.37 | 0.37 | 1.48% | 25.00 | 25.37 | 800 |
| 09 Apr 2024 | 25.00 | 0.30 | 1.21% | 24.01 | 25.49 | 4,600 |
| 08 Apr 2024 | 24.70 | 1.05 | 4.44% | 23.10 | 24.70 | 4,600 |
| 05 Apr 2024 | 23.65 | 1.00 | 4.42% | 22.70 | 23.74 | 6,900 |
| 04 Apr 2024 | 22.65 | -0.19 | -0.83% | 22.55 | 23.68 | 6,800 |
| 03 Apr 2024 | 22.84 | -0.05 | -0.22% | 22.51 | 22.95 | 1,100 |
| 02 Apr 2024 | 22.89 | 0.28 | 1.24% | 22.46 | 22.97 | 2,300 |
| 01 Apr 2024 | 22.61 | -0.28 | -1.22% | 22.50 | 23.29 | 2,200 |
| 28 Mar 2024 | 22.89 | 0.59 | 2.65% | 22.50 | 22.90 | 7,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
