Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4) Historical

WLMM4 WLM Participacoes E Comercio De Maquinas E Veeculos SA.

30.00

0.11 (0.37%)

23 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WLM Participacoes E Comercio De Maquinas E Veeculos SA.	BOV:WLMM4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.37%	30.00

High Price	Low Price	Open Price	Traded	Last Trade
30.00	29.90	29.90	2,200	03:33:06

WLM PN (WLMM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	30.00	0.11	0.37%	29.90	30.00	2,200
21 Nov 2024	29.89	0.39	1.32%	29.89	29.89	100
19 Nov 2024	29.50	-0.31	-1.04%	29.01	29.99	1,900
18 Nov 2024	29.81	0.01	0.03%	28.00	29.99	1,400
14 Nov 2024	29.80	0.00	0.00%	29.25	29.80	1,200
13 Nov 2024	29.80	0.18	0.61%	29.80	29.80	100
12 Nov 2024	29.62	-0.88	-2.89%	29.62	29.62	100
11 Nov 2024	30.50	0.50	1.67%	30.50	30.50	100
08 Nov 2024	30.00	0.00	0.00%	29.99	30.00	200
07 Nov 2024	30.00	0.00	0.00%	30.00	30.00	0
06 Nov 2024	30.00	0.01	0.03%	30.00	30.00	1,000
05 Nov 2024	29.99	0.00	0.00%	29.99	29.99	0
04 Nov 2024	29.99	-0.51	-1.67%	29.68	31.01	1,200
01 Nov 2024	30.50	-0.50	-1.61%	30.13	30.50	1,100
31 Oct 2024	31.00	0.00	0.00%	30.99	31.00	600
30 Oct 2024	31.00	0.92	3.06%	30.23	31.00	300
29 Oct 2024	30.08	-0.52	-1.70%	30.08	30.81	1,200
28 Oct 2024	30.60	-0.01	-0.03%	30.60	30.75	1,100
25 Oct 2024	30.61	0.00	0.00%	30.61	30.61	0

Download more WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions