We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | BOV:WLMM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -6.68% | 21.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 21.65 | 22.30 | 10 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.65 | -0.75 | -3.35% | 21.65 | 22.30 | 10 |
| 13 Jun 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.90 | 6 |
| 12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 11 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 10 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 07 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 06 Jun 2024 | 23.00 | 0.87 | 3.93% | 23.00 | 23.00 | 1 |
| 05 Jun 2024 | 22.13 | 0.63 | 2.93% | 22.13 | 22.45 | 8 |
| 04 Jun 2024 | 21.50 | -2.19 | -9.24% | 21.50 | 22.20 | 50 |
| 03 Jun 2024 | 23.69 | -0.10 | -0.42% | 23.50 | 23.69 | 5 |
| 31 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0 |
| 29 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0 |
| 28 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0 |
| 27 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0 |
| 24 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0 |
| 23 May 2024 | 23.79 | 0.20 | 0.85% | 23.78 | 23.79 | 2 |
| 22 May 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 0 |
| 21 May 2024 | 23.59 | 1.34 | 6.02% | 23.49 | 23.59 | 2 |
| 20 May 2024 | 22.25 | -0.64 | -2.80% | 22.25 | 22.85 | 13 |
| 17 May 2024 | 22.89 | -0.90 | -3.78% | 22.89 | 23.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
