Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical

WLMM3 WLM Participacoes E Comercio De Maquinas E Veeculos SA.

25.21

0.00 (0.00%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WLM Participacoes E Comercio De Maquinas E Veeculos SA.	BOV:WLMM3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.21	22.55	27.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

WLM ON (WLMM3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	25.21	0.00	0.00%	25.21	25.21	0
23 Jan 2025	25.21	0.00	0.00%	25.21	25.21	0
22 Jan 2025	25.21	0.36	1.45%	25.21	25.21	800
21 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
20 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
17 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
16 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
15 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
14 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
13 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
10 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
09 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
08 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
07 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
06 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
03 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
02 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
30 Dec 2024	24.85	-2.15	-7.96%	24.85	24.86	200
27 Dec 2024	27.00	0.00	0.00%	27.00	27.00	0

Download more WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.21	25.21	25.21	25.21	800	0.00	0.00%
1 Month	24.86	25.21	24.85	25.14	500	0.35	1.41%
3 Months	25.40	27.00	24.85	25.45	400	-0.19	-0.75%
6 Months	26.00	28.80	24.85	27.30	376	-0.79	-3.04%
1 Year	24.00	28.80	22.12	25.71	407	1.21	5.04%
3 Years	30.01	31.96	18.32	23.45	439	-4.80	-15.99%
5 Years	18.00	45.00	9.08	20.68	1,118	7.21	40.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions