
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WLM Participacoes E Comercio De Maquinas E Veeculos SA. | BOV:WLMM3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
18 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
17 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
14 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
13 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
12 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
11 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
10 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
07 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
06 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
05 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
28 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
27 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
26 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
25 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
24 Feb 2025 | 27.00 | 1.00 | 3.85% | 27.00 | 27.00 | 400 |
21 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
20 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.00 | 27.00 | 27.00 | 27.00 | 400 | 0.00 | 0.00% |
3 Months | 24.86 | 27.00 | 24.85 | 25.73 | 425 | 2.14 | 8.61% |
6 Months | 28.00 | 28.00 | 24.85 | 26.39 | 430 | -1.00 | -3.57% |
1 Year | 23.50 | 28.80 | 23.20 | 26.55 | 343 | 3.50 | 14.89% |
3 Years | 30.53 | 31.96 | 18.32 | 23.47 | 444 | -3.53 | -11.56% |
5 Years | 13.00 | 45.00 | 9.08 | 20.76 | 1,153 | 14.00 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions