ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLMM3 WLM Participacoes E Comercio De Maquinas E Veeculos SA.

27.00
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
WLM Participacoes E Comercio De Maquinas E Veeculos SA. BOV:WLMM3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.00
High Price Low Price Open Price Shares Traded Last Trade
0 11:00:05

WLM ON (WLMM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202527.000.000.00%27.0027.000
18 Mar 202527.000.000.00%27.0027.000
17 Mar 202527.000.000.00%27.0027.000
14 Mar 202527.000.000.00%27.0027.000
13 Mar 202527.000.000.00%27.0027.000
12 Mar 202527.000.000.00%27.0027.000
11 Mar 202527.000.000.00%27.0027.000
10 Mar 202527.000.000.00%27.0027.000
07 Mar 202527.000.000.00%27.0027.000
06 Mar 202527.000.000.00%27.0027.000
05 Mar 202527.000.000.00%27.0027.000
28 Feb 202527.000.000.00%27.0027.000
27 Feb 202527.000.000.00%27.0027.000
26 Feb 202527.000.000.00%27.0027.000
25 Feb 202527.000.000.00%27.0027.000
24 Feb 202527.001.003.85%27.0027.00400
21 Feb 202526.000.000.00%26.0026.000
20 Feb 202526.000.000.00%26.0026.000
Download more WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month27.0027.0027.0027.004000.000.00%
3 Months24.8627.0024.8525.734252.148.61%
6 Months28.0028.0024.8526.39430-1.00-3.57%
1 Year23.5028.8023.2026.553433.5014.89%
3 Years30.5331.9618.3223.47444-3.53-11.56%
5 Years13.0045.009.0820.761,15314.00107.69%