We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | BOV:WLMM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 22.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 17 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 14 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 13 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 12 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 11 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 10 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 07 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 06 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 05 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 28 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 26 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 25 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 24 Feb 2025 | 27.00 | 1.00 | 3.85% | 27.00 | 27.00 | 400 |
| 21 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 20 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 19 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.00 | 27.00 | 27.00 | 27.00 | 400 | 0.00 | 0.00% |
| 3 Months | 24.86 | 27.00 | 24.85 | 25.73 | 425 | 2.14 | 8.61% |
| 6 Months | 28.00 | 28.00 | 24.85 | 26.39 | 430 | -1.00 | -3.57% |
| 1 Year | 23.50 | 28.80 | 23.20 | 26.55 | 343 | 3.50 | 14.89% |
| 3 Years | 30.53 | 31.96 | 18.32 | 23.47 | 444 | -3.53 | -11.56% |
| 5 Years | 13.00 | 45.00 | 9.08 | 20.76 | 1,153 | 14.00 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
