We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | BOV:WIZC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.39% | 5.68 | 5.68 | 5.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.61 | 5.77 | 41,251 | 21:42:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.78 | 0.04 | 0.70% | 5.68 | 5.79 | 11,387 |
| 17 Jun 2024 | 5.74 | -0.11 | -1.88% | 5.69 | 5.82 | 13,211 |
| 14 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.76 | 5.90 | 15,240 |
| 13 Jun 2024 | 5.87 | -0.07 | -1.18% | 5.81 | 5.89 | 10,849 |
| 12 Jun 2024 | 5.94 | -0.06 | -1.00% | 5.82 | 6.07 | 18,053 |
| 11 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.93 | 6.02 | 9,873 |
| 10 Jun 2024 | 5.98 | -0.03 | -0.50% | 5.88 | 6.02 | 14,142 |
| 07 Jun 2024 | 6.01 | -0.18 | -2.91% | 5.96 | 6.19 | 13,569 |
| 06 Jun 2024 | 6.19 | 0.26 | 4.38% | 5.91 | 6.19 | 10,427 |
| 05 Jun 2024 | 5.93 | -0.07 | -1.17% | 5.87 | 6.00 | 15,757 |
| 04 Jun 2024 | 6.00 | -0.02 | -0.33% | 5.91 | 6.10 | 18,898 |
| 03 Jun 2024 | 6.02 | 0.01 | 0.17% | 5.95 | 6.14 | 17,988 |
| 31 May 2024 | 6.01 | -0.13 | -2.12% | 5.96 | 6.16 | 19,075 |
| 29 May 2024 | 6.14 | -0.01 | -0.16% | 6.02 | 6.20 | 14,581 |
| 28 May 2024 | 6.15 | -0.10 | -1.60% | 6.12 | 6.28 | 10,653 |
| 27 May 2024 | 6.25 | 0.11 | 1.79% | 6.10 | 6.26 | 11,416 |
| 24 May 2024 | 6.14 | -0.01 | -0.16% | 6.08 | 6.23 | 12,159 |
| 23 May 2024 | 6.15 | -0.12 | -1.91% | 6.12 | 6.27 | 12,079 |
| 22 May 2024 | 6.27 | -0.21 | -3.24% | 6.21 | 6.50 | 15,610 |
| 21 May 2024 | 6.48 | -0.11 | -1.67% | 6.39 | 6.58 | 13,221 |
| 20 May 2024 | 6.59 | 0.06 | 0.92% | 6.44 | 6.62 | 12,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
