We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | BOV:WIZC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.01% | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.85 | 5.85 | 221,700 | 23:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.87 | -0.06 | -1.01% | 5.85 | 5.96 | 221,700 |
| 06 Feb 2025 | 5.93 | 0.07 | 1.19% | 5.81 | 5.95 | 242,600 |
| 05 Feb 2025 | 5.86 | -0.18 | -2.98% | 5.86 | 6.04 | 360,900 |
| 04 Feb 2025 | 6.04 | -0.06 | -0.98% | 6.00 | 6.12 | 241,100 |
| 03 Feb 2025 | 6.10 | 0.13 | 2.18% | 5.91 | 6.12 | 464,100 |
| 31 Jan 2025 | 5.97 | -0.05 | -0.83% | 5.97 | 6.09 | 280,500 |
| 30 Jan 2025 | 6.02 | 0.10 | 1.69% | 5.90 | 6.10 | 293,900 |
| 29 Jan 2025 | 5.92 | -0.06 | -1.00% | 5.90 | 6.04 | 353,400 |
| 28 Jan 2025 | 5.98 | 0.04 | 0.67% | 5.90 | 6.03 | 431,500 |
| 27 Jan 2025 | 5.94 | 0.17 | 2.95% | 5.71 | 5.94 | 475,900 |
| 24 Jan 2025 | 5.77 | 0.27 | 4.91% | 5.51 | 5.81 | 502,900 |
| 23 Jan 2025 | 5.50 | -0.18 | -3.17% | 5.50 | 5.70 | 430,800 |
| 22 Jan 2025 | 5.68 | 0.16 | 2.90% | 5.45 | 5.68 | 354,100 |
| 21 Jan 2025 | 5.52 | 0.12 | 2.22% | 5.41 | 5.56 | 188,600 |
| 20 Jan 2025 | 5.40 | -0.13 | -2.35% | 5.40 | 5.55 | 264,300 |
| 17 Jan 2025 | 5.53 | 0.15 | 2.79% | 5.37 | 5.54 | 453,100 |
| 16 Jan 2025 | 5.38 | -0.24 | -4.27% | 5.38 | 5.57 | 468,200 |
| 15 Jan 2025 | 5.62 | 0.38 | 7.25% | 5.25 | 5.62 | 565,800 |
| 14 Jan 2025 | 5.24 | 0.05 | 0.96% | 5.14 | 5.28 | 303,400 |
| 13 Jan 2025 | 5.19 | -0.07 | -1.33% | 5.11 | 5.27 | 516,700 |
| 10 Jan 2025 | 5.26 | -0.04 | -0.75% | 5.25 | 5.31 | 325,600 |
| 09 Jan 2025 | 5.30 | -0.07 | -1.30% | 5.26 | 5.42 | 618,900 |
| 08 Jan 2025 | 5.37 | 0.05 | 0.94% | 5.27 | 5.37 | 486,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.12 | 5.81 | 5.99 | 317,840 | -0.18 | -2.98% |
| 1 Month | 5.30 | 6.12 | 5.11 | 5.68 | 375,870 | 0.57 | 10.75% |
| 3 Months | 5.80 | 6.23 | 5.11 | 5.70 | 540,719 | 0.07 | 1.21% |
| 6 Months | 5.89 | 6.39 | 5.11 | 5.83 | 472,191 | -0.02 | -0.34% |
| 1 Year | 6.40 | 7.61 | 5.11 | 6.14 | 438,661 | -0.53 | -8.28% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.09 | 542,418 | -1.29 | -18.02% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.09 | 542,418 | -1.29 | -18.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
