We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | BOV:WIZC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -4.43% | 6.47 | 6.47 | 6.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.40 | 6.75 | 779,500 | 21:07:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.77 | 0.16 | 2.42% | 6.53 | 6.77 | 297,200 |
| 15 May 2024 | 6.61 | 0.03 | 0.46% | 6.50 | 6.65 | 297,800 |
| 14 May 2024 | 6.58 | 0.09 | 1.39% | 6.43 | 6.73 | 636,400 |
| 13 May 2024 | 6.49 | -0.23 | -3.42% | 6.43 | 6.80 | 700,500 |
| 10 May 2024 | 6.72 | -0.55 | -7.57% | 6.71 | 7.31 | 918,700 |
| 09 May 2024 | 7.27 | 0.23 | 3.27% | 6.93 | 7.28 | 554,200 |
| 08 May 2024 | 7.04 | -0.08 | -1.12% | 7.02 | 7.13 | 223,800 |
| 07 May 2024 | 7.12 | -0.06 | -0.84% | 7.10 | 7.27 | 238,000 |
| 06 May 2024 | 7.18 | -0.06 | -0.83% | 7.18 | 7.33 | 294,300 |
| 03 May 2024 | 7.24 | 0.23 | 3.28% | 7.00 | 7.34 | 563,900 |
| 02 May 2024 | 7.01 | 0.10 | 1.45% | 7.00 | 7.10 | 371,800 |
| 30 Apr 2024 | 6.91 | -0.35 | -4.82% | 6.90 | 7.12 | 479,300 |
| 29 Apr 2024 | 7.26 | -0.05 | -0.68% | 7.19 | 7.40 | 270,700 |
| 26 Apr 2024 | 7.31 | -0.07 | -0.95% | 7.31 | 7.51 | 295,800 |
| 25 Apr 2024 | 7.38 | -0.03 | -0.40% | 7.15 | 7.41 | 358,800 |
| 24 Apr 2024 | 7.41 | 0.26 | 3.64% | 7.11 | 7.46 | 756,000 |
| 23 Apr 2024 | 7.15 | 0.09 | 1.27% | 7.00 | 7.15 | 227,200 |
| 22 Apr 2024 | 7.06 | -0.08 | -1.12% | 7.03 | 7.22 | 363,700 |
| 19 Apr 2024 | 7.14 | 0.07 | 0.99% | 7.00 | 7.25 | 359,000 |
| 18 Apr 2024 | 7.07 | 0.08 | 1.14% | 6.95 | 7.10 | 261,700 |
| 17 Apr 2024 | 6.99 | -0.03 | -0.43% | 6.96 | 7.15 | 242,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.31 | 6.40 | 6.63 | 570,120 | -0.58 | -8.23% |
| 1 Month | 7.00 | 7.51 | 6.40 | 7.00 | 431,953 | -0.53 | -7.57% |
| 3 Months | 6.36 | 7.61 | 6.09 | 6.93 | 474,822 | 0.11 | 1.73% |
| 6 Months | 5.85 | 7.61 | 5.69 | 6.73 | 464,611 | 0.62 | 10.60% |
| 1 Year | 5.91 | 7.61 | 4.94 | 6.23 | 578,447 | 0.56 | 9.48% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.19 | 604,488 | -0.69 | -9.64% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.19 | 604,488 | -0.69 | -9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
