We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.64 | 4.70 | 471 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.72 | 144 |
| 06 Jun 2024 | 4.66 | 0.05 | 1.08% | 4.55 | 4.70 | 168 |
| 05 Jun 2024 | 4.61 | -0.06 | -1.28% | 4.61 | 4.70 | 232 |
| 04 Jun 2024 | 4.67 | -0.02 | -0.43% | 4.61 | 4.74 | 340 |
| 03 Jun 2024 | 4.69 | -0.06 | -1.26% | 4.64 | 4.72 | 473 |
| 31 May 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.90 | 171 |
| 29 May 2024 | 4.80 | -0.07 | -1.44% | 4.80 | 4.96 | 302 |
| 28 May 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.95 | 225 |
| 27 May 2024 | 4.87 | 0.00 | 0.00% | 4.86 | 4.96 | 385 |
| 24 May 2024 | 4.87 | -0.03 | -0.61% | 4.80 | 4.92 | 562 |
| 23 May 2024 | 4.90 | 0.04 | 0.82% | 4.81 | 4.90 | 165 |
| 22 May 2024 | 4.86 | 0.01 | 0.21% | 4.81 | 4.91 | 132 |
| 21 May 2024 | 4.85 | -0.03 | -0.61% | 4.78 | 4.89 | 330 |
| 20 May 2024 | 4.88 | 0.08 | 1.67% | 4.78 | 4.88 | 467 |
| 17 May 2024 | 4.80 | 0.00 | 0.00% | 4.78 | 4.87 | 562 |
| 16 May 2024 | 4.80 | 0.07 | 1.48% | 4.73 | 4.80 | 189 |
| 15 May 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.83 | 563 |
| 14 May 2024 | 4.68 | -0.02 | -0.43% | 4.64 | 4.71 | 148 |
| 13 May 2024 | 4.70 | 0.00 | 0.00% | 4.64 | 4.71 | 309 |
| 10 May 2024 | 4.70 | 0.03 | 0.64% | 4.63 | 4.70 | 238 |
| 09 May 2024 | 4.67 | -0.03 | -0.64% | 4.65 | 4.67 | 110 |
| 08 May 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
