Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 5.01% | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.23 | 4.38 | 15,266 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.40 | 0.15 | 3.53% | 4.23 | 4.40 | 266 |
| 21 Nov 2024 | 4.25 | -0.07 | -1.62% | 4.25 | 4.39 | 543 |
| 19 Nov 2024 | 4.32 | 0.01 | 0.23% | 4.21 | 4.35 | 223 |
| 18 Nov 2024 | 4.31 | 0.06 | 1.41% | 4.25 | 4.31 | 320 |
| 14 Nov 2024 | 4.25 | 0.03 | 0.71% | 4.19 | 4.28 | 524 |
| 13 Nov 2024 | 4.22 | -0.02 | -0.47% | 4.15 | 4.28 | 858 |
| 12 Nov 2024 | 4.24 | -0.06 | -1.40% | 4.21 | 4.32 | 402 |
| 11 Nov 2024 | 4.30 | -0.14 | -3.15% | 4.27 | 4.44 | 1,685 |
| 08 Nov 2024 | 4.44 | 0.02 | 0.45% | 4.40 | 4.47 | 382 |
| 07 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.41 | 4.48 | 327 |
| 06 Nov 2024 | 4.42 | -0.03 | -0.67% | 4.42 | 4.48 | 570 |
| 05 Nov 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.50 | 395 |
| 04 Nov 2024 | 4.43 | -0.03 | -0.67% | 4.42 | 4.49 | 250 |
| 01 Nov 2024 | 4.46 | -0.03 | -0.67% | 4.43 | 4.50 | 323 |
| 31 Oct 2024 | 4.49 | 0.07 | 1.58% | 4.43 | 4.49 | 409 |
| 30 Oct 2024 | 4.42 | -0.05 | -1.12% | 4.42 | 4.48 | 356 |
| 29 Oct 2024 | 4.47 | -0.04 | -0.89% | 4.45 | 4.51 | 454 |
| 28 Oct 2024 | 4.51 | 0.05 | 1.12% | 4.39 | 4.51 | 339 |
| 25 Oct 2024 | 4.46 | 0.03 | 0.68% | 4.41 | 4.46 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
