We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.08% | 4.69 | 4.56 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.55 | 4.61 | 11,400 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.69 | 0.14 | 3.08% | 4.55 | 4.76 | 11,400 |
| 30 Apr 2024 | 4.55 | -0.21 | -4.41% | 4.55 | 4.55 | 1,000 |
| 29 Apr 2024 | 4.76 | -0.01 | -0.21% | 4.75 | 4.76 | 1,200 |
| 26 Apr 2024 | 4.77 | -0.02 | -0.42% | 4.56 | 4.77 | 1,000 |
| 25 Apr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 100 |
| 24 Apr 2024 | 4.79 | 0.22 | 4.81% | 4.55 | 4.80 | 900 |
| 23 Apr 2024 | 4.57 | -0.27 | -5.58% | 4.57 | 4.58 | 1,700 |
| 22 Apr 2024 | 4.84 | 0.15 | 3.20% | 4.84 | 4.84 | 200 |
| 19 Apr 2024 | 4.69 | -0.04 | -0.85% | 4.59 | 4.69 | 1,700 |
| 18 Apr 2024 | 4.73 | -0.02 | -0.42% | 4.73 | 4.74 | 600 |
| 17 Apr 2024 | 4.75 | 0.13 | 2.81% | 4.63 | 4.82 | 400 |
| 16 Apr 2024 | 4.62 | -0.22 | -4.55% | 4.62 | 4.80 | 400 |
| 15 Apr 2024 | 4.84 | -0.01 | -0.21% | 4.74 | 4.84 | 1,600 |
| 12 Apr 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.95 | 300 |
| 11 Apr 2024 | 4.90 | -0.07 | -1.41% | 4.70 | 4.91 | 1,200 |
| 10 Apr 2024 | 4.97 | 0.27 | 5.74% | 4.70 | 4.99 | 43,800 |
| 09 Apr 2024 | 4.70 | 0.15 | 3.30% | 4.55 | 4.85 | 37,800 |
| 08 Apr 2024 | 4.55 | -0.03 | -0.66% | 4.55 | 4.59 | 1,200 |
| 05 Apr 2024 | 4.58 | 0.03 | 0.66% | 4.55 | 4.59 | 1,300 |
| 04 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.59 | 22,600 |
| 03 Apr 2024 | 4.55 | -0.04 | -0.87% | 4.55 | 4.55 | 6,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 4.79 | 4.55 | 4.70 | 825 | -0.10 | -2.09% |
| 1 Month | 4.55 | 4.99 | 4.55 | 4.77 | 6,263 | 0.14 | 3.08% |
| 3 Months | 4.24 | 4.99 | 4.11 | 4.62 | 3,575 | 0.45 | 10.61% |
| 6 Months | 4.15 | 5.00 | 3.91 | 4.36 | 6,120 | 0.54 | 13.01% |
| 1 Year | 4.37 | 5.15 | 3.91 | 4.44 | 4,378 | 0.32 | 7.32% |
| 3 Years | 7.11 | 7.70 | 3.91 | 5.90 | 5,916 | -2.42 | -34.04% |
| 5 Years | 4.46 | 10.99 | 3.91 | 6.42 | 8,175 | 0.23 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
