We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.57% | 3.87 | 3.81 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.81 | 3.87 | 1,600 | 17:20:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.87 | 0.06 | 1.57% | 3.81 | 3.87 | 1,600 |
| 30 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.87 | 2,000 |
| 29 Jan 2025 | 3.81 | -0.07 | -1.80% | 3.81 | 3.88 | 500 |
| 28 Jan 2025 | 3.88 | 0.07 | 1.84% | 3.81 | 3.88 | 400 |
| 27 Jan 2025 | 3.81 | 0.01 | 0.26% | 3.79 | 3.85 | 2,800 |
| 24 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 900 |
| 23 Jan 2025 | 3.80 | -0.02 | -0.52% | 3.80 | 3.84 | 1,700 |
| 22 Jan 2025 | 3.82 | -0.08 | -2.05% | 3.82 | 3.87 | 1,800 |
| 21 Jan 2025 | 3.90 | 0.01 | 0.26% | 3.83 | 3.90 | 500 |
| 20 Jan 2025 | 3.89 | 0.01 | 0.26% | 3.89 | 3.89 | 100 |
| 17 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.87 | 3.88 | 400 |
| 16 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.82 | 3.88 | 200 |
| 15 Jan 2025 | 3.84 | 0.04 | 1.05% | 3.80 | 3.88 | 1,100 |
| 14 Jan 2025 | 3.80 | -0.14 | -3.55% | 3.76 | 3.90 | 1,700 |
| 13 Jan 2025 | 3.94 | 0.06 | 1.55% | 3.94 | 3.94 | 100 |
| 10 Jan 2025 | 3.88 | -0.02 | -0.51% | 3.88 | 3.90 | 2,200 |
| 09 Jan 2025 | 3.90 | -0.05 | -1.27% | 3.90 | 3.90 | 1,300 |
| 08 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 07 Jan 2025 | 3.95 | 0.05 | 1.28% | 3.92 | 3.95 | 1,200 |
| 06 Jan 2025 | 3.90 | -0.02 | -0.51% | 3.86 | 3.92 | 4,300 |
| 03 Jan 2025 | 3.92 | 0.06 | 1.55% | 3.91 | 3.92 | 2,800 |
| 02 Jan 2025 | 3.86 | 0.02 | 0.52% | 3.84 | 3.97 | 6,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.88 | 3.79 | 3.81 | 1,320 | 0.06 | 1.57% |
| 1 Month | 3.92 | 3.95 | 3.76 | 3.86 | 1,368 | -0.05 | -1.28% |
| 3 Months | 4.18 | 4.65 | 3.76 | 4.10 | 3,371 | -0.31 | -7.42% |
| 6 Months | 4.41 | 5.15 | 3.76 | 4.36 | 3,759 | -0.54 | -12.24% |
| 1 Year | 4.19 | 5.15 | 3.76 | 4.44 | 3,165 | -0.32 | -7.64% |
| 3 Years | 6.31 | 6.47 | 3.76 | 4.77 | 3,836 | -2.44 | -38.67% |
| 5 Years | 9.64 | 9.70 | 3.76 | 6.36 | 7,537 | -5.77 | -59.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
