WHGR11 Whg Real Estate Fi Imobiliario Fii Classe Un

9.79

0.03 (0.31%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Whg Real Estate Fi Imobiliario Fii Classe Un	BOV:WHGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.31%	9.79	9.70	9.79

High Price	Low Price	Open Price	Traded	Last Trade
9.80	9.71	9.75	53,570	23:45:09

Whg Real Estate Fi Imobi... (WHGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.79	0.07	0.72%	9.71	9.80	53,561
24 Jun 2024	9.72	-0.02	-0.21%	9.68	9.76	48,314
21 Jun 2024	9.74	0.14	1.46%	9.58	9.74	104,711
20 Jun 2024	9.60	0.02	0.21%	9.52	9.65	42,998
19 Jun 2024	9.58	-0.05	-0.52%	9.55	9.65	50,952
18 Jun 2024	9.63	0.09	0.94%	9.52	9.64	52,043
17 Jun 2024	9.54	-0.18	-1.85%	9.52	9.71	94,604
14 Jun 2024	9.72	0.18	1.89%	9.53	9.74	72,931
13 Jun 2024	9.54	0.04	0.42%	9.48	9.66	66,179
12 Jun 2024	9.50	-0.09	-0.94%	9.50	9.61	34,565
11 Jun 2024	9.59	-0.02	-0.21%	9.55	9.69	64,813
10 Jun 2024	9.61	-0.19	-1.94%	9.60	9.68	75,217
07 Jun 2024	9.80	0.00	0.00%	9.77	9.82	25,111
06 Jun 2024	9.80	0.02	0.20%	9.76	9.81	20,935
05 Jun 2024	9.78	0.02	0.20%	9.68	9.80	55,791
04 Jun 2024	9.76	-0.06	-0.61%	9.76	9.84	18,548
03 Jun 2024	9.82	0.02	0.20%	9.77	9.85	36,873
31 May 2024	9.80	-0.01	-0.10%	9.79	9.84	32,592
29 May 2024	9.81	0.08	0.82%	9.72	9.82	31,672
28 May 2024	9.73	0.03	0.31%	9.70	9.76	42,498
27 May 2024	9.70	-0.12	-1.22%	9.70	9.82	106,742