WHGR11 Whg Real Estate Fi Imobiliario Fii Classe Un

8.51

0.00 (0.00%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Whg Real Estate Fi Imobiliario Fii Classe Un	BOV:WHGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:07

Whg Real Estate Fi Imobi... (WHGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	8.51	0.16	1.92%	8.12	8.60	42,577
11 Dec 2024	8.35	0.12	1.46%	8.02	8.42	33,551
10 Dec 2024	8.23	-0.19	-2.26%	8.12	8.43	25,495
09 Dec 2024	8.42	0.00	0.00%	8.31	8.59	25,307
06 Dec 2024	8.42	0.09	1.08%	8.31	8.45	22,306
05 Dec 2024	8.33	-0.15	-1.77%	8.33	8.60	56,394
04 Dec 2024	8.48	0.03	0.36%	8.45	8.60	24,066
03 Dec 2024	8.45	-0.23	-2.65%	8.45	8.77	30,935
02 Dec 2024	8.68	-0.26	-2.91%	8.62	8.90	34,332
29 Nov 2024	8.94	0.01	0.11%	8.81	8.99	35,287
28 Nov 2024	8.93	-0.08	-0.89%	8.78	9.01	43,692
27 Nov 2024	9.01	0.03	0.33%	8.92	9.04	46,359
26 Nov 2024	8.98	-0.02	-0.22%	8.98	9.02	20,087
25 Nov 2024	9.00	0.00	0.00%	8.96	9.02	52,392
22 Nov 2024	9.00	0.06	0.67%	8.94	9.02	20,304
21 Nov 2024	8.94	-0.01	-0.11%	8.94	9.00	25,439
19 Nov 2024	8.95	0.00	0.00%	8.95	8.99	23,194
18 Nov 2024	8.95	-0.09	-1.00%	8.95	9.04	40,545
14 Nov 2024	9.04	0.06	0.67%	8.97	9.04	38,334
13 Nov 2024	8.98	-0.03	-0.33%	8.94	9.03	77,625