![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Whg Real Estate Fi Imobiliario Fii Classe Un | BOV:WHGR11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.31% | 9.79 | 9.70 | 9.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.80 | 9.71 | 9.75 | 53,570 | 23:45:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.79 | 0.07 | 0.72% | 9.71 | 9.80 | 53,561 |
24 Jun 2024 | 9.72 | -0.02 | -0.21% | 9.68 | 9.76 | 48,314 |
21 Jun 2024 | 9.74 | 0.14 | 1.46% | 9.58 | 9.74 | 104,711 |
20 Jun 2024 | 9.60 | 0.02 | 0.21% | 9.52 | 9.65 | 42,998 |
19 Jun 2024 | 9.58 | -0.05 | -0.52% | 9.55 | 9.65 | 50,952 |
18 Jun 2024 | 9.63 | 0.09 | 0.94% | 9.52 | 9.64 | 52,043 |
17 Jun 2024 | 9.54 | -0.18 | -1.85% | 9.52 | 9.71 | 94,604 |
14 Jun 2024 | 9.72 | 0.18 | 1.89% | 9.53 | 9.74 | 72,931 |
13 Jun 2024 | 9.54 | 0.04 | 0.42% | 9.48 | 9.66 | 66,179 |
12 Jun 2024 | 9.50 | -0.09 | -0.94% | 9.50 | 9.61 | 34,565 |
11 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.55 | 9.69 | 64,813 |
10 Jun 2024 | 9.61 | -0.19 | -1.94% | 9.60 | 9.68 | 75,217 |
07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.77 | 9.82 | 25,111 |
06 Jun 2024 | 9.80 | 0.02 | 0.20% | 9.76 | 9.81 | 20,935 |
05 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.68 | 9.80 | 55,791 |
04 Jun 2024 | 9.76 | -0.06 | -0.61% | 9.76 | 9.84 | 18,548 |
03 Jun 2024 | 9.82 | 0.02 | 0.20% | 9.77 | 9.85 | 36,873 |
31 May 2024 | 9.80 | -0.01 | -0.10% | 9.79 | 9.84 | 32,592 |
29 May 2024 | 9.81 | 0.08 | 0.82% | 9.72 | 9.82 | 31,672 |
28 May 2024 | 9.73 | 0.03 | 0.31% | 9.70 | 9.76 | 42,498 |
27 May 2024 | 9.70 | -0.12 | -1.22% | 9.70 | 9.82 | 106,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions