We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | BOV:WHGR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.32% | 8.25 | 8.22 | 8.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.22 | 8.29 | 43,581 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.25 | -0.11 | -1.32% | 8.22 | 8.45 | 43,581 |
| 28 Jan 2025 | 8.36 | -0.02 | -0.24% | 8.27 | 8.43 | 27,032 |
| 27 Jan 2025 | 8.38 | -0.07 | -0.83% | 8.35 | 8.44 | 20,608 |
| 24 Jan 2025 | 8.45 | -0.03 | -0.35% | 8.41 | 8.52 | 35,521 |
| 23 Jan 2025 | 8.48 | -0.02 | -0.24% | 8.44 | 8.54 | 15,065 |
| 22 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 21 Jan 2025 | 8.50 | -0.09 | -1.05% | 8.48 | 8.62 | 26,442 |
| 20 Jan 2025 | 8.59 | -0.14 | -1.60% | 8.55 | 8.76 | 50,418 |
| 17 Jan 2025 | 8.73 | -0.10 | -1.13% | 8.51 | 8.83 | 88,245 |
| 16 Jan 2025 | 8.83 | 0.19 | 2.20% | 8.55 | 8.87 | 79,777 |
| 15 Jan 2025 | 8.64 | 0.22 | 2.61% | 8.42 | 8.69 | 85,062 |
| 14 Jan 2025 | 8.42 | 0.02 | 0.24% | 8.34 | 8.50 | 57,066 |
| 13 Jan 2025 | 8.40 | 0.17 | 2.07% | 8.23 | 8.48 | 55,980 |
| 10 Jan 2025 | 8.23 | 0.03 | 0.37% | 8.16 | 8.34 | 15,970 |
| 09 Jan 2025 | 8.20 | 0.02 | 0.24% | 8.13 | 8.25 | 29,108 |
| 08 Jan 2025 | 8.18 | -0.10 | -1.21% | 8.10 | 8.36 | 29,672 |
| 07 Jan 2025 | 8.28 | 0.01 | 0.12% | 8.12 | 8.39 | 52,489 |
| 06 Jan 2025 | 8.27 | -0.10 | -1.19% | 8.20 | 8.49 | 33,058 |
| 03 Jan 2025 | 8.37 | -0.11 | -1.30% | 8.32 | 8.48 | 13,049 |
| 02 Jan 2025 | 8.48 | -0.18 | -2.08% | 8.34 | 8.70 | 11,931 |
| 30 Dec 2024 | 8.66 | 0.16 | 1.88% | 8.56 | 8.70 | 8,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
