ADVFN

Data Download:

Name	Symbol	Market	Type
Walgreens Boots Alliance Inc	BOV:WGBA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.08	-2.40%	44.00	42.42	47.00

High Price	Low Price	Open Price	Traded	Last Trade
45.45	43.90	45.45	3,850	23:45:00

Walgreens Boots Alliance (WGBA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	44.00	-1.08	-2.40%	43.90	45.45	3,750
03 May 2024	45.08	0.18	0.40%	44.76	45.20	769
02 May 2024	44.90	-1.25	-2.71%	44.41	45.05	8,940
30 Apr 2024	46.15	0.35	0.76%	45.01	46.70	178
29 Apr 2024	45.80	0.40	0.88%	45.35	45.80	396
26 Apr 2024	45.40	-0.15	-0.33%	45.00	45.90	6,438
25 Apr 2024	45.55	-0.20	-0.44%	45.50	45.80	7,962
24 Apr 2024	45.75	-0.61	-1.32%	45.65	46.40	44
23 Apr 2024	46.36	-0.94	-1.99%	46.35	47.40	1,386
22 Apr 2024	47.30	0.05	0.11%	46.90	47.71	4,759
19 Apr 2024	47.25	1.15	2.49%	46.05	47.25	6,335
18 Apr 2024	46.10	-0.40	-0.86%	46.10	46.40	30
17 Apr 2024	46.50	-0.30	-0.64%	46.05	46.60	301
16 Apr 2024	46.80	1.20	2.63%	46.40	46.90	1,064
15 Apr 2024	45.60	-0.30	-0.65%	45.56	46.70	2,603
12 Apr 2024	45.90	-0.05	-0.11%	45.75	46.40	127
11 Apr 2024	45.95	0.10	0.22%	45.50	46.10	897
10 Apr 2024	45.85	-2.01	-4.20%	45.46	47.86	9,237
09 Apr 2024	47.86	-0.10	-0.21%	47.86	48.20	1,495
08 Apr 2024	47.96	-0.40	-0.83%	47.96	49.00	6,290