Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | BOV:WGBA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 23.98 | 23.15 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.23 | 23.72 | 24.23 | 436 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.98 | -0.01 | -0.04% | 23.72 | 24.23 | 436 |
| 19 Nov 2024 | 23.99 | -1.25 | -4.95% | 23.99 | 25.06 | 2,920 |
| 18 Nov 2024 | 25.24 | -0.88 | -3.37% | 23.81 | 25.56 | 1,013 |
| 14 Nov 2024 | 26.12 | -0.49 | -1.84% | 26.00 | 26.13 | 11 |
| 13 Nov 2024 | 26.61 | 0.78 | 3.02% | 26.16 | 27.06 | 30 |
| 12 Nov 2024 | 25.83 | -0.66 | -2.49% | 25.80 | 26.30 | 504 |
| 11 Nov 2024 | 26.49 | 0.37 | 1.42% | 26.40 | 26.69 | 281 |
| 08 Nov 2024 | 26.12 | -0.41 | -1.55% | 26.12 | 27.08 | 298 |
| 07 Nov 2024 | 26.53 | 0.10 | 0.38% | 26.50 | 26.76 | 175 |
| 06 Nov 2024 | 26.43 | -0.99 | -3.61% | 26.37 | 28.50 | 493 |
| 05 Nov 2024 | 27.42 | 0.32 | 1.18% | 26.76 | 27.48 | 735 |
| 04 Nov 2024 | 27.10 | -0.59 | -2.13% | 27.10 | 27.69 | 39 |
| 01 Nov 2024 | 27.69 | 0.22 | 0.80% | 27.33 | 27.69 | 13,814 |
| 31 Oct 2024 | 27.47 | 0.77 | 2.88% | 26.50 | 27.47 | 438 |
| 30 Oct 2024 | 26.70 | -0.42 | -1.55% | 26.70 | 26.97 | 263 |
| 29 Oct 2024 | 27.12 | 0.18 | 0.67% | 26.54 | 27.68 | 166 |
| 28 Oct 2024 | 26.94 | 0.10 | 0.37% | 26.73 | 27.10 | 640 |
| 25 Oct 2024 | 26.84 | -0.25 | -0.92% | 26.79 | 27.09 | 1,126 |
| 24 Oct 2024 | 27.09 | 0.36 | 1.35% | 26.74 | 27.09 | 614 |
| 23 Oct 2024 | 26.73 | -0.87 | -3.15% | 26.72 | 27.72 | 164 |
| 22 Oct 2024 | 27.60 | -2.58 | -8.55% | 27.47 | 29.73 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
