We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | BOV:WGBA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.89 | 27.70 | 29.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.89 | 28.35 | 28.63 | 115 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.89 | 0.00 | 0.00% | 28.35 | 28.89 | 115 |
| 19 Dec 2024 | 28.89 | -1.71 | -5.59% | 28.77 | 30.60 | 114 |
| 18 Dec 2024 | 30.60 | 0.21 | 0.69% | 30.39 | 31.35 | 1,059 |
| 17 Dec 2024 | 30.39 | -0.72 | -2.31% | 29.19 | 31.54 | 4,673 |
| 16 Dec 2024 | 31.11 | -0.18 | -0.58% | 30.10 | 31.54 | 3,451 |
| 13 Dec 2024 | 31.29 | 2.25 | 7.75% | 28.56 | 31.29 | 10,335 |
| 12 Dec 2024 | 29.04 | -0.22 | -0.75% | 28.80 | 29.93 | 132,334 |
| 11 Dec 2024 | 29.26 | -2.30 | -7.29% | 28.83 | 30.57 | 4,357 |
| 10 Dec 2024 | 31.56 | 4.35 | 15.99% | 26.66 | 32.52 | 18,582 |
| 09 Dec 2024 | 27.21 | 1.36 | 5.26% | 26.16 | 27.21 | 1,532 |
| 06 Dec 2024 | 25.85 | 0.23 | 0.90% | 25.53 | 25.85 | 262 |
| 05 Dec 2024 | 25.62 | -1.04 | -3.90% | 24.96 | 26.57 | 738 |
| 04 Dec 2024 | 26.66 | -0.60 | -2.20% | 26.45 | 27.26 | 1,499 |
| 03 Dec 2024 | 27.26 | -0.01 | -0.04% | 26.82 | 27.30 | 602 |
| 02 Dec 2024 | 27.27 | 0.13 | 0.48% | 27.03 | 27.39 | 383 |
| 29 Nov 2024 | 27.14 | 0.04 | 0.15% | 26.79 | 27.92 | 533 |
| 28 Nov 2024 | 27.10 | 0.42 | 1.57% | 27.10 | 27.55 | 15 |
| 27 Nov 2024 | 26.68 | 1.30 | 5.12% | 25.72 | 26.68 | 321 |
| 26 Nov 2024 | 25.38 | -1.05 | -3.97% | 25.38 | 26.22 | 596 |
| 25 Nov 2024 | 26.43 | 1.44 | 5.76% | 25.35 | 26.57 | 667 |
| 22 Nov 2024 | 24.99 | 1.01 | 4.21% | 24.26 | 25.48 | 4,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
