We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co. | BOV:WFCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 2.15% | 101.14 | 99.67 | 108.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.12 | 99.56 | 99.56 | 4,676 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.14 | 1.94 | 1.96% | 99.56 | 102.12 | 4,676 |
| 13 Mar 2025 | 99.20 | -0.75 | -0.75% | 99.01 | 100.93 | 1,104 |
| 12 Mar 2025 | 99.95 | 1.69 | 1.72% | 99.10 | 100.70 | 921 |
| 11 Mar 2025 | 98.26 | 0.16 | 0.16% | 95.82 | 100.00 | 2,349 |
| 10 Mar 2025 | 98.10 | -4.33 | -4.23% | 96.02 | 101.29 | 2,176 |
| 07 Mar 2025 | 102.43 | -1.23 | -1.19% | 98.82 | 106.80 | 7,833 |
| 06 Mar 2025 | 103.66 | -3.12 | -2.92% | 103.40 | 106.18 | 134,288 |
| 05 Mar 2025 | 106.78 | -7.81 | -6.82% | 105.29 | 112.20 | 6,689 |
| 28 Feb 2025 | 114.59 | 3.10 | 2.78% | 112.01 | 115.35 | 2,619 |
| 27 Feb 2025 | 111.49 | 0.63 | 0.57% | 111.00 | 113.50 | 852 |
| 26 Feb 2025 | 110.86 | 0.86 | 0.78% | 109.79 | 112.28 | 5,446 |
| 25 Feb 2025 | 110.00 | -1.48 | -1.33% | 108.07 | 112.28 | 854 |
| 24 Feb 2025 | 111.48 | 0.45 | 0.41% | 111.22 | 112.15 | 804 |
| 21 Feb 2025 | 111.03 | -0.99 | -0.88% | 111.01 | 113.12 | 539 |
| 20 Feb 2025 | 112.02 | -2.72 | -2.37% | 111.29 | 114.21 | 491 |
| 19 Feb 2025 | 114.74 | 0.34 | 0.30% | 113.90 | 116.50 | 1,128 |
| 18 Feb 2025 | 114.40 | 0.01 | 0.01% | 113.50 | 115.00 | 3,536 |
| 17 Feb 2025 | 114.39 | 1.21 | 1.07% | 111.39 | 115.70 | 12,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
