Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wells Fargo & Co. (WFCO34)
Wells Fargo & Co. (WFCO34) Historical

WFCO34 Wells Fargo & Co.

79.68

0.40 (0.50%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wells Fargo & Co.	BOV:WFCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.50%	79.68	75.22	81.30

High Price	Low Price	Open Price	Traded	Last Trade
80.15	78.81	78.81	3,007	23:45:06

Wells Fargo & (WFCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	79.68	0.40	0.50%	78.81	80.15	2,807
21 Jun 2024	79.28	-1.20	-1.49%	78.36	80.49	736
20 Jun 2024	80.48	-0.01	-0.01%	79.69	80.48	782
19 Jun 2024	80.49	0.32	0.40%	79.81	81.00	240
18 Jun 2024	80.17	1.20	1.52%	78.97	80.17	9,022
17 Jun 2024	78.97	2.22	2.89%	76.75	79.00	2,461
14 Jun 2024	76.75	-0.21	-0.27%	76.36	77.25	6,723
13 Jun 2024	76.96	-0.58	-0.75%	76.60	77.32	1,311
12 Jun 2024	77.54	0.86	1.12%	77.27	78.40	944
11 Jun 2024	76.68	-0.92	-1.19%	75.74	77.60	5,258
10 Jun 2024	77.60	-0.32	-0.41%	77.10	78.24	749
07 Jun 2024	77.92	1.94	2.55%	76.50	77.92	377
06 Jun 2024	75.98	-1.62	-2.09%	75.60	77.47	1,631
05 Jun 2024	77.60	0.06	0.08%	77.16	77.62	400
04 Jun 2024	77.54	0.05	0.06%	77.32	77.79	66
03 Jun 2024	77.49	-0.70	-0.90%	76.75	78.69	8,375
31 May 2024	78.19	1.56	2.04%	77.44	78.19	2,376
29 May 2024	76.63	-0.14	-0.18%	76.06	76.77	1,122
28 May 2024	76.77	-1.57	-2.00%	76.45	77.51	3,439
27 May 2024	78.34	0.66	0.85%	77.87	78.61	8

Download more Wells Fargo & Co. Historical Data

Nykredit Realkredit A / S

ADX Energy (PK)

Blue Star Gold (QB)

Aisix Solutions (QB)

NLBNPIT1XGS2 20251219 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions