We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co. | BOV:WFCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 107.77 | 1.57 | 1.48% | 104.08 | 107.90 | 828 |
| 19 Dec 2024 | 106.20 | -2.66 | -2.44% | 105.23 | 109.28 | 1,075 |
| 18 Dec 2024 | 108.86 | 0.61 | 0.56% | 108.40 | 110.97 | 2,244 |
| 17 Dec 2024 | 108.25 | -2.58 | -2.33% | 106.95 | 110.70 | 83,703 |
| 16 Dec 2024 | 110.83 | 4.49 | 4.22% | 106.20 | 110.83 | 11,909 |
| 13 Dec 2024 | 106.34 | -0.66 | -0.62% | 105.77 | 107.25 | 21,364 |
| 12 Dec 2024 | 107.00 | -0.44 | -0.41% | 105.20 | 107.91 | 2,887 |
| 11 Dec 2024 | 107.44 | -2.02 | -1.85% | 106.99 | 110.23 | 6,075 |
| 10 Dec 2024 | 109.46 | -2.54 | -2.27% | 108.97 | 114.49 | 6,309 |
| 09 Dec 2024 | 112.00 | -1.12 | -0.99% | 110.40 | 112.90 | 1,963 |
| 06 Dec 2024 | 113.12 | 2.22 | 2.00% | 111.27 | 113.19 | 4,319 |
| 05 Dec 2024 | 110.90 | 0.00 | 0.00% | 109.08 | 111.71 | 3,463 |
| 04 Dec 2024 | 110.90 | -1.85 | -1.64% | 109.90 | 112.80 | 2,669 |
| 03 Dec 2024 | 112.75 | -1.75 | -1.53% | 112.50 | 114.99 | 15,374 |
| 02 Dec 2024 | 114.50 | -0.10 | -0.09% | 113.41 | 116.50 | 4,291 |
| 29 Nov 2024 | 114.60 | -2.01 | -1.72% | 114.24 | 119.07 | 9,524 |
| 28 Nov 2024 | 116.61 | 0.39 | 0.34% | 111.00 | 118.63 | 15,048 |
| 27 Nov 2024 | 116.22 | 3.36 | 2.98% | 112.14 | 116.22 | 7,158 |
| 26 Nov 2024 | 112.86 | 0.36 | 0.32% | 110.78 | 114.07 | 3,848 |
| 25 Nov 2024 | 112.50 | 1.80 | 1.63% | 109.71 | 112.50 | 4,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
