ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WFCO34 Wells Fargo & Co.

101.14
2.13 (2.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wells Fargo & Co. BOV:WFCO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  2.13 2.15% 101.14 99.67 108.18
High Price Low Price Open Price Traded Last Trade
102.12 99.56 99.56 4,676 23:00:00

Wells Fargo & (WFCO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025101.141.941.96%99.56102.124,676
13 Mar 202599.20-0.75-0.75%99.01100.931,104
12 Mar 202599.951.691.72%99.10100.70921
11 Mar 202598.260.160.16%95.82100.002,349
10 Mar 202598.10-4.33-4.23%96.02101.292,176
07 Mar 2025102.43-1.23-1.19%98.82106.807,833
06 Mar 2025103.66-3.12-2.92%103.40106.18134,288
05 Mar 2025106.78-7.81-6.82%105.29112.206,689
28 Feb 2025114.593.102.78%112.01115.352,619
27 Feb 2025111.490.630.57%111.00113.50852
26 Feb 2025110.860.860.78%109.79112.285,446
25 Feb 2025110.00-1.48-1.33%108.07112.28854
24 Feb 2025111.480.450.41%111.22112.15804
21 Feb 2025111.03-0.99-0.88%111.01113.12539
20 Feb 2025112.02-2.72-2.37%111.29114.21491
19 Feb 2025114.740.340.30%113.90116.501,128
18 Feb 2025114.400.010.01%113.50115.003,536
17 Feb 2025114.391.211.07%111.39115.7012,424
Download more Wells Fargo & Co. Historical Data