We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westwing Comercio Varejista S.A. | BOV:WEST3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.85% | 1.18 | 1.17 | 1.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.19 | 1.15 | 1.16 | 31,600 | 23:45:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.19 | 31,600 |
30 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 14,600 |
29 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.19 | 12,100 |
26 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.21 | 34,100 |
25 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.16 | 1.21 | 16,500 |
24 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.22 | 32,300 |
23 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.20 | 8,800 |
22 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.23 | 25,800 |
19 Apr 2024 | 1.21 | 0.06 | 5.22% | 1.15 | 1.21 | 39,600 |
18 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.20 | 22,200 |
17 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.23 | 38,800 |
16 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.18 | 1.25 | 103,300 |
15 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.27 | 12,100 |
12 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.23 | 1.29 | 39,200 |
11 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 10,500 |
10 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.32 | 14,000 |
09 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.36 | 46,900 |
08 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.26 | 1.33 | 162,100 |
05 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.26 | 1.30 | 15,100 |
04 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.30 | 38,500 |
03 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.25 | 1.31 | 143,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.21 | 1.15 | 1.17 | 19,325 | 0.01 | 0.85% |
1 Month | 1.25 | 1.36 | 1.15 | 1.23 | 36,132 | -0.07 | -5.60% |
3 Months | 1.21 | 1.39 | 1.13 | 1.23 | 69,295 | -0.03 | -2.48% |
6 Months | 1.25 | 1.69 | 1.13 | 1.37 | 116,945 | -0.07 | -5.60% |
1 Year | 1.22 | 2.67 | 1.07 | 1.75 | 501,747 | -0.04 | -3.28% |
3 Years | 8.96 | 10.40 | 0.83 | 3.14 | 601,376 | -7.78 | -86.83% |
5 Years | 12.12 | 13.18 | 0.83 | 4.46 | 680,458 | -10.94 | -90.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions