ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEST3 Westwing Comercio Varejista S.A.

5.39
0.09 (1.70%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Westwing Comercio Varejista S.A. BOV:WEST3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.09 1.70% 5.39 5.14 5.43
High Price Low Price Open Price Shares Traded Last Trade
5.39 5.00 5.03 14,800 22:45:00

Westwing Comercio Vareji... ON (WEST3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20255.390.091.70%5.005.3914,800
21 Feb 20255.300.142.71%5.045.304,000
20 Feb 20255.160.010.19%5.025.164,000
19 Feb 20255.15-0.12-2.28%5.155.437,800
18 Feb 20255.270.122.33%5.215.276,200
17 Feb 20255.150.204.04%5.065.203,300
14 Feb 20254.95-0.31-5.89%4.955.3219,000
13 Feb 20255.26-0.15-2.77%5.265.27200
12 Feb 20255.410.010.19%5.215.453,400
11 Feb 20255.400.5511.34%4.855.4015,400
10 Feb 20254.85-0.24-4.72%4.845.08600
07 Feb 20255.090.296.04%4.805.093,200
06 Feb 20254.800.000.00%4.804.83900
05 Feb 20254.800.051.05%4.804.86500
04 Feb 20254.75-0.15-3.06%4.644.906,300
03 Feb 20254.900.153.16%4.705.108,900
31 Jan 20254.750.183.94%4.604.755,900
30 Jan 20254.570.020.44%4.564.601,100
29 Jan 20254.550.020.44%4.534.561,200
28 Jan 20254.53-0.03-0.66%4.534.73800
27 Jan 20254.560.010.22%4.524.661,800
Download more Westwing Comercio Varejista S.A. Historical Data

Westwing Comercio Varejista S.A. (WEST3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.435.005.205,0600.254.86%
1 Month4.525.454.525.064,7250.8719.25%
3 Months5.906.804.505.4338,830-0.51-8.64%
6 Months9.009.504.507.0048,698-3.61-40.11%
1 Year12.1013.904.509.2356,112-6.71-55.45%
3 Years25.9031.704.5017.76390,514-20.51-79.19%
5 Years121.20131.804.5043.90551,215-115.81-95.55%

Your Recent History

Delayed Upgrade Clock