Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westwing Comercio Varejista S.A. | BOV:WEST3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.70% | 5.39 | 5.14 | 5.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.39 | 5.00 | 5.03 | 14,800 | 22:45:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 5.39 | 0.09 | 1.70% | 5.00 | 5.39 | 14,800 |
21 Feb 2025 | 5.30 | 0.14 | 2.71% | 5.04 | 5.30 | 4,000 |
20 Feb 2025 | 5.16 | 0.01 | 0.19% | 5.02 | 5.16 | 4,000 |
19 Feb 2025 | 5.15 | -0.12 | -2.28% | 5.15 | 5.43 | 7,800 |
18 Feb 2025 | 5.27 | 0.12 | 2.33% | 5.21 | 5.27 | 6,200 |
17 Feb 2025 | 5.15 | 0.20 | 4.04% | 5.06 | 5.20 | 3,300 |
14 Feb 2025 | 4.95 | -0.31 | -5.89% | 4.95 | 5.32 | 19,000 |
13 Feb 2025 | 5.26 | -0.15 | -2.77% | 5.26 | 5.27 | 200 |
12 Feb 2025 | 5.41 | 0.01 | 0.19% | 5.21 | 5.45 | 3,400 |
11 Feb 2025 | 5.40 | 0.55 | 11.34% | 4.85 | 5.40 | 15,400 |
10 Feb 2025 | 4.85 | -0.24 | -4.72% | 4.84 | 5.08 | 600 |
07 Feb 2025 | 5.09 | 0.29 | 6.04% | 4.80 | 5.09 | 3,200 |
06 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.83 | 900 |
05 Feb 2025 | 4.80 | 0.05 | 1.05% | 4.80 | 4.86 | 500 |
04 Feb 2025 | 4.75 | -0.15 | -3.06% | 4.64 | 4.90 | 6,300 |
03 Feb 2025 | 4.90 | 0.15 | 3.16% | 4.70 | 5.10 | 8,900 |
31 Jan 2025 | 4.75 | 0.18 | 3.94% | 4.60 | 4.75 | 5,900 |
30 Jan 2025 | 4.57 | 0.02 | 0.44% | 4.56 | 4.60 | 1,100 |
29 Jan 2025 | 4.55 | 0.02 | 0.44% | 4.53 | 4.56 | 1,200 |
28 Jan 2025 | 4.53 | -0.03 | -0.66% | 4.53 | 4.73 | 800 |
27 Jan 2025 | 4.56 | 0.01 | 0.22% | 4.52 | 4.66 | 1,800 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.14 | 5.43 | 5.00 | 5.20 | 5,060 | 0.25 | 4.86% |
1 Month | 4.52 | 5.45 | 4.52 | 5.06 | 4,725 | 0.87 | 19.25% |
3 Months | 5.90 | 6.80 | 4.50 | 5.43 | 38,830 | -0.51 | -8.64% |
6 Months | 9.00 | 9.50 | 4.50 | 7.00 | 48,698 | -3.61 | -40.11% |
1 Year | 12.10 | 13.90 | 4.50 | 9.23 | 56,112 | -6.71 | -55.45% |
3 Years | 25.90 | 31.70 | 4.50 | 17.76 | 390,514 | -20.51 | -79.19% |
5 Years | 121.20 | 131.80 | 4.50 | 43.90 | 551,215 | -115.81 | -95.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions