WEGEG429 WEGEG429 Ex:42,85 19/07/2024

0.41

0.03 (7.89%)

Last Updated: 20:55:34

Data Download:

Name	Symbol	Market	Type
WEGEG429 Ex:42,85 19/07/2024	BOV:WEGEG429	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	7.89%	0.41		0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.47	0.38	0.47	19,500	20:55:34

WEGEG429 Ex:42,85 (WEGEG429) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
28 Jun 2024	0.47	0.13	38.24%	0.33	0.47	16,400
27 Jun 2024	0.34	-0.10	-22.73%	0.26	0.41	15,300
26 Jun 2024	0.44	0.17	62.96%	0.35	0.44	20,400
25 Jun 2024	0.27	0.10	58.82%	0.19	0.29	8,000
24 Jun 2024	0.17	-0.08	-32.00%	0.13	0.18	106,100
21 Jun 2024	0.25	0.14	127.27%	0.15	0.25	28,200
20 Jun 2024	0.11	0.07	175.00%	0.09	0.13	11,500
19 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
14 Jun 2024	0.04	0.01	33.33%	0.04	0.06	9,900
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Jun 2024	0.03	0.01	50.00%	0.03	0.03	5,000
10 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
07 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Jun 2024	0.02	-0.22	-91.67%	0.02	0.03	6,200
04 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0
03 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0