Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
WEGEG424 Ex:42,35 19/07/2024 (WEGEG424)
WEGEG424 Ex:42,35 19/07/2024 (WEGEG424) Historical

WEGEG424 WEGEG424 Ex:42,35 19/07/2024

0.43

-0.11 (-20.37%)

04 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WEGEG424 Ex:42,35 19/07/2024	BOV:WEGEG424	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-20.37%	0.43	0.05	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.42	0.54	289,900	20:54:54

WEGEG424 Ex:42,35 (WEGEG424) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	0.54	-0.04	-6.90%	0.54	0.80	19,000
02 Jul 2024	0.58	-0.10	-14.71%	0.58	0.73	18,300
01 Jul 2024	0.68	0.00	0.00%	0.68	0.68	0
28 Jun 2024	0.68	0.17	33.33%	0.51	0.68	30,700
27 Jun 2024	0.51	-0.19	-27.14%	0.42	0.80	60,100
26 Jun 2024	0.70	0.30	75.00%	0.52	0.70	46,200
25 Jun 2024	0.40	0.13	48.15%	0.32	0.46	18,200
24 Jun 2024	0.27	-0.10	-27.03%	0.26	0.33	13,400
21 Jun 2024	0.37	0.18	94.74%	0.20	0.37	37,200
20 Jun 2024	0.19	0.09	90.00%	0.12	0.21	15,900
19 Jun 2024	0.10	0.05	100.00%	0.06	0.10	27,500
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Jun 2024	0.05	0.02	66.67%	0.05	0.05	3,500
14 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
07 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
06 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Jun 2024	0.03	-0.01	-25.00%	0.03	0.05	2,100
04 Jun 2024	0.04	-0.03	-42.86%	0.04	0.04	5,100

Download more WEGEG424 Ex:42,35 19/07/2024 Historical Data

WEGEG424 Ex:42,35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions