ADVFN

Data Download:

Name	Symbol	Market	Type
WEGEG419 Ex:41,85 19/07/2024	BOV:WEGEG419	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	9.52%	0.92	0.87	0.91

High Price	Low Price	Open Price	Traded	Last Trade
1.07	0.89	1.05	55,800	20:46:12

WEGEG419 Ex:41,85 (WEGEG419) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0
28 Jun 2024	0.93	0.16	20.78%	0.70	0.97	18,700
27 Jun 2024	0.77	-0.15	-16.30%	0.62	0.93	184,900
26 Jun 2024	0.92	0.23	33.33%	0.69	0.97	204,400
25 Jun 2024	0.69	0.33	91.67%	0.42	0.69	136,500
24 Jun 2024	0.36	-0.20	-35.71%	0.36	0.50	198,900
21 Jun 2024	0.56	0.24	75.00%	0.40	0.56	43,000
20 Jun 2024	0.32	0.16	100.00%	0.23	0.32	7,300
19 Jun 2024	0.16	0.09	128.57%	0.15	0.16	12,200
18 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Jun 2024	0.07	-0.05	-41.67%	0.07	0.07	12,000
14 Jun 2024	0.12	0.07	140.00%	0.08	0.13	102,100
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	10,500
12 Jun 2024	0.05	-0.01	-16.67%	0.03	0.05	5,800
11 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Jun 2024	0.06	0.01	20.00%	0.06	0.06	14,000
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	900
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	1,600
05 Jun 2024	0.05	-0.03	-37.50%	0.05	0.06	2,000
04 Jun 2024	0.08	-0.07	-46.67%	0.05	0.08	6,700
03 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0