![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WEGEG414 Ex:41,35 19/07/2024 | BOV:WEGEG414 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 10.34% | 1.28 | 1.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.42 | 1.23 | 1.33 | 66,700 | 20:55:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
28 Jun 2024 | 1.23 | 0.17 | 16.04% | 0.94 | 1.31 | 45,800 |
27 Jun 2024 | 1.06 | -0.23 | -17.83% | 0.92 | 1.37 | 83,600 |
26 Jun 2024 | 1.29 | 0.43 | 50.00% | 0.99 | 1.36 | 117,000 |
25 Jun 2024 | 0.86 | 0.26 | 43.33% | 0.60 | 1.00 | 15,900 |
24 Jun 2024 | 0.60 | -0.22 | -26.83% | 0.59 | 0.70 | 7,100 |
21 Jun 2024 | 0.82 | 0.29 | 54.72% | 0.53 | 0.84 | 136,300 |
20 Jun 2024 | 0.53 | 0.32 | 152.38% | 0.38 | 0.53 | 28,800 |
19 Jun 2024 | 0.21 | 0.09 | 75.00% | 0.20 | 0.26 | 19,000 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
17 Jun 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 100 |
14 Jun 2024 | 0.15 | 0.06 | 66.67% | 0.14 | 0.20 | 4,300 |
13 Jun 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 7,400 |
12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,500 |
11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Jun 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 1,100 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 500 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
03 Jun 2024 | 0.09 | -0.26 | -74.29% | 0.09 | 0.11 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions