WEGEG409 WEGEG409 Ex:40,85 19/07/2024

1.76

0.29 (19.73%)

Last Updated: 20:55:23

Data Download:

Name	Symbol	Market	Type
WEGEG409 Ex:40,85 19/07/2024	BOV:WEGEG409	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	19.73%	1.76	0.15	3.00

High Price	Low Price	Open Price	Traded	Last Trade
2.19	1.76	2.19	300	20:55:23

WEGEG409 Ex:40,85 (WEGEG409) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	1.38	0.00	0.00%	1.38	1.38	0
28 Jun 2024	1.38	0.37	36.63%	1.38	1.48	2,100
27 Jun 2024	1.01	-0.62	-38.04%	1.01	1.10	300
26 Jun 2024	1.63	0.39	31.45%	1.37	1.69	172,900
25 Jun 2024	1.24	0.41	49.40%	0.84	1.35	106,100
24 Jun 2024	0.83	-0.28	-25.23%	0.81	1.01	125,400
21 Jun 2024	1.11	0.35	46.05%	0.74	1.13	180,300
20 Jun 2024	0.76	0.40	111.11%	0.49	0.76	85,300
19 Jun 2024	0.36	0.19	111.76%	0.24	0.41	28,400
18 Jun 2024	0.17	-0.01	-5.56%	0.14	0.18	6,800
17 Jun 2024	0.18	-0.12	-40.00%	0.18	0.20	1,600
14 Jun 2024	0.30	0.16	114.29%	0.26	0.33	4,400
13 Jun 2024	0.14	0.01	7.69%	0.14	0.14	700
12 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
11 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
10 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
07 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
06 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
05 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
04 Jun 2024	0.13	0.00	0.00%	0.13	0.13	4,100
03 Jun 2024	0.13	-0.02	-13.33%	0.13	0.13	7,100