ADVFN

Data Download:

Name	Symbol	Market	Type
WEGEG407 Ex:40,35 19/07/2024	BOV:WEGEG407	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.25	1.72	2.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:21:55

WEGEG407 Ex:40,35 (WEGEG407) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	2.05	0.00	0.00%	2.05	2.05	0
28 Jun 2024	2.05	0.35	20.59%	2.05	2.05	100
27 Jun 2024	1.70	-0.33	-16.26%	1.64	1.81	3,300
26 Jun 2024	2.03	0.49	31.82%	2.03	2.03	200
25 Jun 2024	1.54	0.34	28.33%	1.10	1.74	111,300
24 Jun 2024	1.20	-0.26	-17.81%	1.11	1.36	197,200
21 Jun 2024	1.46	0.36	32.73%	1.06	1.51	111,000
20 Jun 2024	1.10	0.55	100.00%	0.77	1.10	149,600
19 Jun 2024	0.55	0.25	83.33%	0.48	0.60	29,100
18 Jun 2024	0.30	-0.03	-9.09%	0.26	0.30	2,400
17 Jun 2024	0.33	-0.09	-21.43%	0.29	0.33	4,500
14 Jun 2024	0.42	0.22	110.00%	0.25	0.50	58,500
13 Jun 2024	0.20	0.00	0.00%	0.18	0.24	21,100
12 Jun 2024	0.20	0.04	25.00%	0.10	0.20	4,200
11 Jun 2024	0.16	0.00	0.00%	0.07	0.18	4,500
10 Jun 2024	0.16	-0.02	-11.11%	0.16	0.23	21,100
07 Jun 2024	0.18	0.00	0.00%	0.18	0.18	500
06 Jun 2024	0.18	0.02	12.50%	0.18	0.23	7,300
05 Jun 2024	0.16	-0.07	-30.43%	0.11	0.19	4,400
04 Jun 2024	0.23	0.05	27.78%	0.18	0.23	10,800
03 Jun 2024	0.18	-0.05	-21.74%	0.17	0.20	5,200