ADVFN

Data Download:

Name	Symbol	Market	Type
WEGEG384 Ex:38,35 19/07/2024	BOV:WEGEG384	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	5.71%	4.26		4.50

High Price	Low Price	Open Price	Traded	Last Trade
4.26	4.26	4.26	3,200	20:49:24

WEGEG384 Ex:38,35 (WEGEG384) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	4.26	0.31	7.85%	4.26	4.26	3,200
01 Jul 2024	3.95	0.00	0.00%	3.95	3.95	0
28 Jun 2024	3.95	0.85	27.42%	3.64	3.95	2,200
27 Jun 2024	3.10	-0.88	-22.11%	3.10	3.56	1,100
26 Jun 2024	3.98	0.48	13.71%	3.60	3.98	40,400
25 Jun 2024	3.50	0.40	12.90%	3.27	3.50	3,000
24 Jun 2024	3.10	0.05	1.64%	3.10	3.10	200
21 Jun 2024	3.05	0.53	21.03%	2.41	3.50	1,000
20 Jun 2024	2.52	0.69	37.70%	2.34	2.52	11,900
19 Jun 2024	1.83	0.67	57.76%	1.45	1.88	131,100
18 Jun 2024	1.16	-0.04	-3.33%	1.01	1.35	61,400
17 Jun 2024	1.20	-0.14	-10.45%	1.08	1.40	112,400
14 Jun 2024	1.34	0.37	38.14%	0.97	1.57	41,100
13 Jun 2024	0.97	0.14	16.87%	0.85	1.02	8,000
12 Jun 2024	0.83	0.11	15.28%	0.49	0.86	47,900
11 Jun 2024	0.72	-0.12	-14.29%	0.72	0.73	1,000
10 Jun 2024	0.84	0.01	1.20%	0.82	0.88	14,000
07 Jun 2024	0.83	0.02	2.47%	0.69	0.83	6,900
06 Jun 2024	0.81	0.19	30.65%	0.73	0.90	2,600
05 Jun 2024	0.62	-0.22	-26.19%	0.50	0.75	26,500
04 Jun 2024	0.84	0.18	27.27%	0.69	0.89	5,600
03 Jun 2024	0.66	-0.19	-22.35%	0.66	0.76	1,800