ADVFN

Data Download:

Name	Symbol	Market	Type
Weg Sa	BOV:WEGE3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	56.88

High Price	Low Price	Open Price	Traded	Last Trade
			10,358,000	10:59:56

WEG (WEGE3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	56.33	0.00	0.00%	56.33	56.33	0
10 Dec 2024	56.33	0.00	0.00%	56.33	56.33	0
09 Dec 2024	56.33	1.09	1.97%	56.32	56.33	1,000
06 Dec 2024	55.24	0.00	0.00%	55.24	55.24	0
05 Dec 2024	55.24	-1.09	-1.94%	55.23	55.96	27,118
04 Dec 2024	56.33	2.15	3.97%	56.32	56.33	100
03 Dec 2024	54.18	0.00	0.00%	54.18	54.18	0
02 Dec 2024	54.18	0.00	0.00%	54.18	54.18	0
29 Nov 2024	54.18	0.07	0.13%	54.17	54.20	200
28 Nov 2024	54.11	1.52	2.89%	54.10	54.11	1,500
27 Nov 2024	52.59	-0.54	-1.02%	52.58	53.80	77,800
26 Nov 2024	53.13	0.48	0.91%	53.12	53.13	1,700
25 Nov 2024	52.65	-1.27	-2.36%	52.64	53.77	1,400
22 Nov 2024	53.92	0.00	0.00%	53.92	53.92	0
21 Nov 2024	53.92	-1.86	-3.33%	53.91	54.68	27,100
19 Nov 2024	55.78	0.00	0.00%	55.78	55.78	0
18 Nov 2024	55.78	0.65	1.18%	55.77	55.78	1,500
14 Nov 2024	55.13	-0.43	-0.77%	55.12	55.13	1,000
13 Nov 2024	55.56	0.00	0.00%	55.56	55.56	0
12 Nov 2024	55.56	0.00	0.00%	55.55	56.47	4,200