We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weg Sa | BOV:WEGE3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,147,300 | 11:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 0 |
| 10 Jan 2025 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 0 |
| 09 Jan 2025 | 53.95 | -2.00 | -3.57% | 53.95 | 53.95 | 75,200 |
| 08 Jan 2025 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 07 Jan 2025 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 06 Jan 2025 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 03 Jan 2025 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 02 Jan 2025 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 30 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 27 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 26 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 23 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 20 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 19 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 18 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 17 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 16 Dec 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.95 | 53.95 | 53.95 | 53.95 | 75,200 | -0.70 | -1.30% |
| 1 Month | 53.95 | 53.95 | 53.95 | 53.95 | 75,200 | -0.70 | -1.30% |
| 3 Months | 54.40 | 55.95 | 53.95 | 55.20 | 238,600 | -1.15 | -2.11% |
| 6 Months | 55.05 | 55.95 | 53.95 | 55.19 | 205,400 | -1.80 | -3.27% |
| 1 Year | 55.05 | 55.95 | 53.95 | 55.19 | 205,400 | -1.80 | -3.27% |
| 3 Years | 35.15 | 55.95 | 35.15 | 53.16 | 190,417 | 18.10 | 51.49% |
| 5 Years | 35.15 | 55.95 | 35.15 | 53.16 | 190,417 | 18.10 | 51.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
