Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weg Sa | BOV:WEGE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.24% | 54.13 | 54.09 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.51 | 53.54 | 53.99 | 4,176,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 54.13 | 0.13 | 0.24% | 53.54 | 54.51 | 4,176,900 |
| 18 Nov 2024 | 54.00 | -0.35 | -0.64% | 53.59 | 54.31 | 3,437,300 |
| 14 Nov 2024 | 54.35 | -0.35 | -0.64% | 53.90 | 54.79 | 6,069,100 |
| 13 Nov 2024 | 54.70 | -0.72 | -1.30% | 54.51 | 55.55 | 9,208,500 |
| 12 Nov 2024 | 55.42 | -0.07 | -0.13% | 55.00 | 55.47 | 3,988,000 |
| 11 Nov 2024 | 55.49 | 0.40 | 0.73% | 54.55 | 55.49 | 3,348,100 |
| 08 Nov 2024 | 55.09 | -0.68 | -1.22% | 54.90 | 55.71 | 7,160,900 |
| 07 Nov 2024 | 55.77 | -0.32 | -0.57% | 54.86 | 56.19 | 4,521,400 |
| 06 Nov 2024 | 56.09 | 0.08 | 0.14% | 55.17 | 56.61 | 5,170,500 |
| 05 Nov 2024 | 56.01 | -0.18 | -0.32% | 54.92 | 56.32 | 5,779,800 |
| 04 Nov 2024 | 56.19 | 1.50 | 2.74% | 54.22 | 56.19 | 6,547,400 |
| 01 Nov 2024 | 54.69 | 0.57 | 1.05% | 54.50 | 55.55 | 6,361,400 |
| 31 Oct 2024 | 54.12 | 0.14 | 0.26% | 53.25 | 54.65 | 9,683,900 |
| 30 Oct 2024 | 53.98 | -2.84 | -5.00% | 53.45 | 55.38 | 20,687,500 |
| 29 Oct 2024 | 56.82 | 0.61 | 1.09% | 56.04 | 57.01 | 4,851,200 |
| 28 Oct 2024 | 56.21 | 0.71 | 1.28% | 55.86 | 56.45 | 2,057,800 |
| 25 Oct 2024 | 55.50 | -0.65 | -1.16% | 55.43 | 56.28 | 3,795,700 |
| 24 Oct 2024 | 56.15 | -0.04 | -0.07% | 55.50 | 56.60 | 3,517,300 |
| 23 Oct 2024 | 56.19 | 0.27 | 0.48% | 55.12 | 56.55 | 4,910,400 |
| 22 Oct 2024 | 55.92 | 0.97 | 1.77% | 54.60 | 55.95 | 4,728,300 |
| 21 Oct 2024 | 54.95 | -0.51 | -0.92% | 54.75 | 55.55 | 5,291,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
