We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weg Sa | BOV:WEGE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -1.97% | 55.35 | 55.28 | 56.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.37 | 54.41 | 56.14 | 14,233,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 55.54 | -0.92 | -1.63% | 54.41 | 56.37 | 14,172,000 |
| 19 Dec 2024 | 56.46 | -0.59 | -1.03% | 56.44 | 58.66 | 9,028,800 |
| 18 Dec 2024 | 57.05 | -0.85 | -1.47% | 56.56 | 58.55 | 10,121,900 |
| 17 Dec 2024 | 57.90 | 0.79 | 1.38% | 57.33 | 58.50 | 9,401,900 |
| 16 Dec 2024 | 57.11 | -0.55 | -0.95% | 57.11 | 58.17 | 5,966,200 |
| 13 Dec 2024 | 57.66 | -0.14 | -0.24% | 57.64 | 58.52 | 6,351,600 |
| 12 Dec 2024 | 57.80 | -0.75 | -1.28% | 57.13 | 58.52 | 10,479,800 |
| 11 Dec 2024 | 58.55 | 1.67 | 2.94% | 56.73 | 59.83 | 10,358,000 |
| 10 Dec 2024 | 56.88 | 1.13 | 2.03% | 55.92 | 57.31 | 5,662,200 |
| 09 Dec 2024 | 55.75 | 0.15 | 0.27% | 55.42 | 55.97 | 4,459,000 |
| 06 Dec 2024 | 55.60 | 0.67 | 1.22% | 54.75 | 55.84 | 6,487,800 |
| 05 Dec 2024 | 54.93 | -0.07 | -0.13% | 54.62 | 55.70 | 5,198,100 |
| 04 Dec 2024 | 55.00 | 0.40 | 0.73% | 54.47 | 56.00 | 5,505,900 |
| 03 Dec 2024 | 54.60 | 0.75 | 1.39% | 53.50 | 54.94 | 6,016,400 |
| 02 Dec 2024 | 53.85 | -0.09 | -0.17% | 53.21 | 54.34 | 6,197,600 |
| 29 Nov 2024 | 53.94 | 1.03 | 1.95% | 52.28 | 54.29 | 8,458,300 |
| 28 Nov 2024 | 52.91 | 0.80 | 1.54% | 51.53 | 53.59 | 7,146,300 |
| 27 Nov 2024 | 52.11 | -0.67 | -1.27% | 51.90 | 53.26 | 6,111,900 |
| 26 Nov 2024 | 52.78 | 0.63 | 1.21% | 52.03 | 53.09 | 8,886,200 |
| 25 Nov 2024 | 52.15 | -1.86 | -3.44% | 52.08 | 54.21 | 12,443,900 |
| 22 Nov 2024 | 54.01 | 0.28 | 0.52% | 53.63 | 54.26 | 5,029,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 58.66 | 54.41 | 57.22 | 8,174,080 | -2.45 | -4.24% |
| 1 Month | 53.95 | 59.83 | 51.53 | 55.42 | 7,465,575 | 1.40 | 2.59% |
| 3 Months | 55.95 | 59.83 | 51.53 | 55.23 | 6,476,407 | -0.60 | -1.07% |
| 6 Months | 39.87 | 59.83 | 39.87 | 51.76 | 6,747,660 | 15.48 | 38.83% |
| 1 Year | 36.36 | 59.83 | 32.09 | 44.96 | 6,432,172 | 18.99 | 52.23% |
| 3 Years | 34.01 | 59.83 | 22.82 | 37.14 | 7,354,605 | 21.34 | 62.75% |
| 5 Years | 16.88 | 59.83 | 12.555 | 35.34 | 7,105,968 | 38.47 | 227.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
