WEB311 Hashdex Smart Contract Platforms Fundo DE Indice

46.52

0.94 (2.06%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hashdex Smart Contract Platforms Fundo DE Indice	BOV:WEB311	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	2.06%	46.52	46.46	46.52

High Price	Low Price	Open Price	Traded	Last Trade
47.02	44.21	46.53	19,147	21:15:00

Hashdex Smart Contract P... (WEB311) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	45.58	1.07	2.40%	44.90	49.00	22,257
19 Nov 2024	44.51	0.56	1.27%	41.59	44.60	11,832
18 Nov 2024	43.95	4.82	12.32%	40.88	44.00	19,301
14 Nov 2024	39.13	-0.31	-0.79%	38.50	40.02	10,206
13 Nov 2024	39.44	-1.85	-4.48%	37.43	42.50	19,105
12 Nov 2024	41.29	-0.17	-0.41%	38.00	41.30	19,649
11 Nov 2024	41.46	7.33	21.48%	37.05	42.50	23,786
08 Nov 2024	34.13	1.33	4.05%	33.68	34.50	12,961
07 Nov 2024	32.80	1.59	5.09%	30.87	33.50	9,371
06 Nov 2024	31.21	2.99	10.60%	29.83	31.46	25,015
05 Nov 2024	28.22	0.56	2.02%	27.84	28.74	5,998
04 Nov 2024	27.66	-2.04	-6.87%	27.43	28.87	18,808
01 Nov 2024	29.70	0.04	0.13%	29.39	30.99	10,517
31 Oct 2024	29.66	-0.54	-1.79%	29.48	30.36	7,562
30 Oct 2024	30.20	-0.57	-1.85%	30.20	31.08	2,179
29 Oct 2024	30.77	2.61	9.27%	28.99	30.84	19,501
28 Oct 2024	28.16	-0.24	-0.85%	28.16	29.06	3,124
25 Oct 2024	28.40	-0.91	-3.10%	28.20	29.64	7,411
24 Oct 2024	29.31	0.31	1.07%	29.15	29.84	7,113
23 Oct 2024	29.00	-0.43	-1.46%	28.50	29.32	4,286
22 Oct 2024	29.43	-0.34	-1.14%	28.87	30.00	8,255