Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex Smart Contract Platforms Fundo DE Indice | BOV:WEB311 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.22% | 32.02 | 31.02 | 32.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.07 | 31.02 | 31.02 | 3,398 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 32.02 | 0.54 | 1.72% | 31.02 | 32.07 | 3,398 |
| 26 Mar 2025 | 31.48 | -0.97 | -2.99% | 31.02 | 32.48 | 2,323 |
| 25 Mar 2025 | 32.45 | 0.45 | 1.41% | 31.72 | 32.45 | 3,109 |
| 24 Mar 2025 | 32.00 | 2.12 | 7.10% | 31.05 | 32.19 | 32,787 |
| 21 Mar 2025 | 29.88 | 0.31 | 1.05% | 28.61 | 30.22 | 4,589 |
| 20 Mar 2025 | 29.57 | -1.23 | -3.99% | 29.52 | 30.38 | 4,513 |
| 19 Mar 2025 | 30.80 | 2.03 | 7.06% | 29.56 | 30.81 | 6,828 |
| 18 Mar 2025 | 28.77 | -1.22 | -4.07% | 28.76 | 29.65 | 3,994 |
| 17 Mar 2025 | 29.99 | -1.05 | -3.38% | 29.75 | 30.43 | 4,749 |
| 14 Mar 2025 | 31.04 | 1.93 | 6.63% | 29.74 | 31.04 | 2,868 |
| 13 Mar 2025 | 29.11 | -0.61 | -2.05% | 29.01 | 30.29 | 5,148 |
| 12 Mar 2025 | 29.72 | -0.63 | -2.08% | 29.54 | 31.00 | 3,117 |
| 11 Mar 2025 | 30.35 | 1.85 | 6.49% | 28.99 | 31.44 | 9,299 |
| 10 Mar 2025 | 28.50 | -5.56 | -16.32% | 28.50 | 33.22 | 28,712 |
| 07 Mar 2025 | 34.06 | -1.16 | -3.29% | 33.88 | 36.50 | 13,658 |
| 06 Mar 2025 | 35.22 | -0.52 | -1.45% | 34.20 | 35.96 | 16,423 |
| 05 Mar 2025 | 35.74 | 3.18 | 9.77% | 33.62 | 37.13 | 17,379 |
| 28 Feb 2025 | 32.56 | 0.03 | 0.09% | 31.25 | 33.65 | 8,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
