WEB311 Hashdex Smart Contract Platforms Fundo DE Indice

32.04

-0.33 (-1.02%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hashdex Smart Contract Platforms Fundo DE Indice	BOV:WEB311	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-1.02%	32.04	32.04	32.84

High Price	Low Price	Open Price	Traded	Last Trade
32.73	32.04	32.37	2,388	23:45:02

Hashdex Smart Contract P... (WEB311) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	32.04	-0.33	-1.02%	32.04	32.73	2,388
06 May 2024	32.37	0.12	0.37%	32.35	32.84	4,921
03 May 2024	32.25	2.00	6.61%	30.71	32.25	6,052
02 May 2024	30.25	0.75	2.54%	29.60	31.88	7,724
30 Apr 2024	29.50	-1.80	-5.75%	29.50	31.60	24,873
29 Apr 2024	31.30	-0.80	-2.49%	31.00	31.96	11,082
26 Apr 2024	32.10	-0.55	-1.68%	31.69	33.00	7,347
25 Apr 2024	32.65	-0.44	-1.33%	31.32	33.11	9,274
24 Apr 2024	33.09	-0.42	-1.25%	33.01	34.79	4,336
23 Apr 2024	33.51	-1.08	-3.12%	32.85	34.89	9,872
22 Apr 2024	34.59	1.99	6.10%	32.90	35.99	9,299
19 Apr 2024	32.60	0.95	3.00%	31.12	33.64	8,586
18 Apr 2024	31.65	-0.41	-1.28%	30.90	32.63	6,514
17 Apr 2024	32.06	0.16	0.50%	29.80	32.20	9,166
16 Apr 2024	31.90	-0.74	-2.27%	30.39	32.49	6,528
15 Apr 2024	32.64	-1.35	-3.97%	31.88	34.67	10,896
12 Apr 2024	33.99	-3.42	-9.14%	33.00	37.54	23,616
11 Apr 2024	37.41	0.36	0.97%	37.04	38.05	4,601
10 Apr 2024	37.05	-0.72	-1.91%	35.80	37.60	7,313
09 Apr 2024	37.77	-1.95	-4.91%	37.50	38.82	4,795
08 Apr 2024	39.72	2.71	7.32%	38.40	39.96	5,434