ADVFN

Data Download:

Name	Symbol	Market	Type
Walmart Inc	BOV:WALM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.15%	18.94	18.87	19.05

High Price	Low Price	Open Price	Traded	Last Trade
19.16	18.70	19.16	13,847	21:37:07

Walmart (WALM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.94	-0.22	-1.15%	18.70	19.16	13,847
02 May 2024	19.16	-0.16	-0.83%	18.76	19.31	18,663
30 Apr 2024	19.32	0.05	0.26%	19.11	19.45	3,458
29 Apr 2024	19.27	0.01	0.05%	19.14	19.32	59,032
26 Apr 2024	19.26	-0.14	-0.72%	19.01	19.33	609
25 Apr 2024	19.40	0.08	0.41%	19.34	19.51	983
24 Apr 2024	19.32	0.43	2.28%	18.45	19.48	477
23 Apr 2024	18.89	-0.66	-3.38%	18.84	19.58	2,982
22 Apr 2024	19.55	0.29	1.51%	19.21	19.55	738
19 Apr 2024	19.26	-0.18	-0.93%	19.18	19.50	2,073
18 Apr 2024	19.44	-0.16	-0.82%	19.44	19.65	557
17 Apr 2024	19.60	-0.11	-0.56%	19.54	19.80	36,915
16 Apr 2024	19.71	0.25	1.28%	19.46	19.85	3,748
15 Apr 2024	19.46	0.19	0.99%	19.32	19.60	1,991
12 Apr 2024	19.27	0.17	0.89%	19.20	19.50	6,038
11 Apr 2024	19.10	-0.20	-1.04%	19.06	19.34	1,629
10 Apr 2024	19.30	0.60	3.21%	18.35	19.30	2,719
09 Apr 2024	18.70	-0.14	-0.74%	18.62	18.84	83,368
08 Apr 2024	18.84	-0.12	-0.63%	18.58	18.94	874
05 Apr 2024	18.96	0.15	0.80%	18.62	18.99	2,491