We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | BOV:WALM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.63% | 37.39 | 37.38 | 37.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.04 | 37.10 | 38.04 | 6,346 | 16:10:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 38.01 | 0.76 | 2.04% | 37.33 | 38.01 | 15,386 |
| 12 Feb 2025 | 37.25 | 0.51 | 1.39% | 36.60 | 37.33 | 35,582 |
| 11 Feb 2025 | 36.74 | -0.31 | -0.84% | 36.66 | 37.45 | 15,295 |
| 10 Feb 2025 | 37.05 | 0.44 | 1.20% | 36.58 | 37.10 | 23,656 |
| 07 Feb 2025 | 36.61 | -0.43 | -1.16% | 36.54 | 37.18 | 44,872 |
| 06 Feb 2025 | 37.04 | -0.31 | -0.83% | 36.72 | 37.40 | 22,325 |
| 05 Feb 2025 | 37.35 | 0.83 | 2.27% | 36.44 | 37.35 | 40,494 |
| 04 Feb 2025 | 36.52 | 0.14 | 0.38% | 35.90 | 36.52 | 9,401 |
| 03 Feb 2025 | 36.38 | 0.28 | 0.78% | 35.18 | 36.38 | 25,096 |
| 31 Jan 2025 | 36.10 | -0.35 | -0.96% | 35.58 | 36.45 | 36,016 |
| 30 Jan 2025 | 36.45 | 0.68 | 1.90% | 35.98 | 36.45 | 30,637 |
| 29 Jan 2025 | 35.77 | 0.22 | 0.62% | 35.53 | 35.99 | 13,141 |
| 28 Jan 2025 | 35.55 | -0.24 | -0.67% | 35.55 | 36.06 | 11,047 |
| 27 Jan 2025 | 35.79 | 0.51 | 1.45% | 35.11 | 35.93 | 45,869 |
| 24 Jan 2025 | 35.28 | 0.34 | 0.97% | 34.25 | 35.28 | 18,507 |
| 23 Jan 2025 | 34.94 | 0.12 | 0.34% | 34.08 | 34.95 | 6,011 |
| 22 Jan 2025 | 34.82 | -0.46 | -1.30% | 34.28 | 35.58 | 17,483 |
| 21 Jan 2025 | 35.28 | -0.12 | -0.34% | 34.83 | 35.53 | 23,472 |
| 20 Jan 2025 | 35.40 | 0.58 | 1.67% | 34.81 | 35.85 | 19,872 |
| 17 Jan 2025 | 34.82 | 0.31 | 0.90% | 34.48 | 34.98 | 13,808 |
| 16 Jan 2025 | 34.51 | 0.20 | 0.58% | 33.85 | 34.58 | 6,999 |
| 15 Jan 2025 | 34.31 | 0.03 | 0.09% | 34.18 | 34.63 | 67,496 |
| 14 Jan 2025 | 34.28 | -0.38 | -1.10% | 34.20 | 34.81 | 116,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
