ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,989.335
0.09%
Brent Oil
70.675
0.55%
Bitcoin
82,263.30
-2.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Western Alliance Bancorp (WABC34)

  7. Western Alliance Bancorp (WABC34) Historical

WABC34 Western Alliance Bancorp

470.16
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Western Alliance Bancorp BOV:WABC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 470.16
High Price Low Price Open Price Traded Last Trade
0 19:54:53

Western Alliance Bancorp (WABC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025470.160.000.00%470.16470.160
13 Mar 2025470.160.000.00%470.16470.160
12 Mar 2025470.160.000.00%470.16470.160
11 Mar 2025470.160.000.00%470.16470.160
10 Mar 2025470.160.000.00%470.16470.160
07 Mar 2025470.160.000.00%470.16470.160
06 Mar 2025470.160.000.00%470.16470.160
05 Mar 2025470.16-83.10-15.02%470.16494.436
28 Feb 2025553.260.000.00%553.26553.260
27 Feb 2025553.260.000.00%553.26553.260
26 Feb 2025553.260.000.00%553.26553.260
25 Feb 2025553.260.000.00%553.26553.260
24 Feb 2025553.260.000.00%553.26553.260
21 Feb 2025553.260.000.00%553.26553.260
20 Feb 2025553.260.000.00%553.26553.260
19 Feb 2025553.260.000.00%553.26553.260
18 Feb 2025553.260.000.00%553.26553.260
17 Feb 2025553.260.000.00%553.26553.260
Download more Western Alliance Bancorp Historical Data

Your Recent History

BOV
WABC34
Western Alliance Bancorp
LSE
PRAU
Am Prim Usa
TSX
CJ
Cardinal Energy
LSE
CDT
Clean Diesel
EU
BN77B
Bnp Paribas null
LSE
AFC
Afc Energy
LSE
OSB
Osb
LSE
FTC
Filtronic
LSE
BIRD
Blackbird
LSE
ANCR
Animalcare
LSE
WTB
Whitbread
TSX
CYB
Cymbria
LSE
AUK
Aukett Swanke
LSE
SEY
Sterling Energy
LSE
BC55
Holmes Mas.72
LSE
TES
Thames Water 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads