ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WABC34 Western Alliance Bancorp

470.16
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Western Alliance Bancorp BOV:WABC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 470.16
High Price Low Price Open Price Traded Last Trade
0 20:59:54

Western Alliance Bancorp (WABC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025470.160.000.00%470.16470.160
14 Mar 2025470.160.000.00%470.16470.160
13 Mar 2025470.160.000.00%470.16470.160
12 Mar 2025470.160.000.00%470.16470.160
11 Mar 2025470.160.000.00%470.16470.160
10 Mar 2025470.160.000.00%470.16470.160
07 Mar 2025470.160.000.00%470.16470.160
06 Mar 2025470.160.000.00%470.16470.160
05 Mar 2025470.16-83.10-15.02%470.16494.436
28 Feb 2025553.260.000.00%553.26553.260
27 Feb 2025553.260.000.00%553.26553.260
26 Feb 2025553.260.000.00%553.26553.260
25 Feb 2025553.260.000.00%553.26553.260
24 Feb 2025553.260.000.00%553.26553.260
21 Feb 2025553.260.000.00%553.26553.260
20 Feb 2025553.260.000.00%553.26553.260
19 Feb 2025553.260.000.00%553.26553.260
18 Feb 2025553.260.000.00%553.26553.260
Download more Western Alliance Bancorp Historical Data