We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | BOV:W2YF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 12 |
| 14 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 200 |
| 13 May 2024 | 10.70 | 0.00 | 0.00% | 10.56 | 10.88 | 249 |
| 10 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 57 |
| 08 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 07 May 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 1 |
| 06 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 03 May 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 34 |
| 02 May 2024 | 8.44 | 0.87 | 11.49% | 8.29 | 8.74 | 39 |
| 30 Apr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 29 Apr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 26 Apr 2024 | 7.57 | -0.05 | -0.66% | 7.36 | 7.63 | 109 |
| 25 Apr 2024 | 7.62 | -0.10 | -1.30% | 7.62 | 7.69 | 13 |
| 24 Apr 2024 | 7.72 | -0.68 | -8.10% | 7.72 | 8.18 | 102 |
| 23 Apr 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 9 |
| 22 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 10 |
| 19 Apr 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 11 |
| 18 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 17 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 16 Apr 2024 | 8.07 | -0.73 | -8.30% | 8.07 | 8.25 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
