We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | BOV:W2OL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 8.54% | 2.16 | 2.00 | 2.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.01 | 2.01 | 694 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.16 | 0.17 | 8.54% | 2.01 | 2.16 | 694 |
| 13 Mar 2025 | 1.99 | -0.06 | -2.93% | 1.97 | 2.15 | 5,454 |
| 12 Mar 2025 | 2.05 | 0.09 | 4.59% | 2.02 | 2.15 | 120 |
| 11 Mar 2025 | 1.96 | -0.13 | -6.22% | 1.96 | 2.06 | 80 |
| 10 Mar 2025 | 2.09 | 0.19 | 10.00% | 2.07 | 2.16 | 4,217 |
| 07 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 06 Mar 2025 | 1.90 | -0.09 | -4.52% | 1.86 | 2.01 | 5,448 |
| 05 Mar 2025 | 1.99 | -0.26 | -11.56% | 1.89 | 2.37 | 12,926 |
| 28 Feb 2025 | 2.25 | -0.13 | -5.46% | 2.20 | 2.41 | 71 |
| 27 Feb 2025 | 2.38 | 0.11 | 4.85% | 2.22 | 2.53 | 9,088 |
| 26 Feb 2025 | 2.27 | 0.05 | 2.25% | 2.27 | 2.34 | 121 |
| 25 Feb 2025 | 2.22 | -0.24 | -9.76% | 2.22 | 2.26 | 101 |
| 24 Feb 2025 | 2.46 | -0.26 | -9.56% | 2.40 | 2.66 | 10,356 |
| 21 Feb 2025 | 2.72 | -0.13 | -4.56% | 2.71 | 2.72 | 15 |
| 20 Feb 2025 | 2.85 | 0.18 | 6.74% | 2.70 | 2.85 | 4,347 |
| 19 Feb 2025 | 2.67 | 0.13 | 5.12% | 2.54 | 2.70 | 3,280 |
| 18 Feb 2025 | 2.54 | 0.19 | 8.09% | 2.54 | 2.66 | 1,881 |
| 17 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
