ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

W2OL34 Wolfspeed Inc

2.16
0.17 (8.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wolfspeed Inc BOV:W2OL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.17 8.54% 2.16 2.00 2.35
High Price Low Price Open Price Traded Last Trade
2.16 2.01 2.01 694 19:54:54

Wolfspeed (W2OL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.160.178.54%2.012.16694
13 Mar 20251.99-0.06-2.93%1.972.155,454
12 Mar 20252.050.094.59%2.022.15120
11 Mar 20251.96-0.13-6.22%1.962.0680
10 Mar 20252.090.1910.00%2.072.164,217
07 Mar 20251.900.000.00%1.901.900
06 Mar 20251.90-0.09-4.52%1.862.015,448
05 Mar 20251.99-0.26-11.56%1.892.3712,926
28 Feb 20252.25-0.13-5.46%2.202.4171
27 Feb 20252.380.114.85%2.222.539,088
26 Feb 20252.270.052.25%2.272.34121
25 Feb 20252.22-0.24-9.76%2.222.26101
24 Feb 20252.46-0.26-9.56%2.402.6610,356
21 Feb 20252.72-0.13-4.56%2.712.7215
20 Feb 20252.850.186.74%2.702.854,347
19 Feb 20252.670.135.12%2.542.703,280
18 Feb 20252.540.198.09%2.542.661,881
17 Feb 20252.350.000.00%2.352.350
Download more Wolfspeed Inc Historical Data