We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wolfspeed Inc | BOV:W2OL34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:04:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
09 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
08 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
07 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
06 May 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 3 |
03 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 5 |
02 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
30 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
29 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 5 |
26 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
25 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
24 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
23 Apr 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 2 |
22 Apr 2024 | 8.43 | -0.64 | -7.06% | 7.95 | 9.07 | 13 |
19 Apr 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 1 |
18 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
17 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
16 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
15 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 2 |
12 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0 |
11 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions