Wex Inc Price History - Historical Data for W2EX34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wex Inc (W2EX34)
Wex Inc (W2EX34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wex Inc	BOV:W2EX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.35	62.76	63.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:01:28

Wex (W2EX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
24 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
21 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
20 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
19 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
18 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
17 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
14 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
13 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
12 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
11 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
10 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
07 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
06 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
05 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
04 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
03 Jun 2024	64.35	0.00	0.00%	64.35	64.35	0
31 May 2024	64.35	0.00	0.00%	64.35	64.35	0
29 May 2024	64.35	0.00	0.00%	64.35	64.35	0
28 May 2024	64.35	0.00	0.00%	64.35	64.35	0
27 May 2024	64.35	0.00	0.00%	64.35	64.35	0

Download more Wex Inc Historical Data

CI Balanced Asset Alloca...

NewHydrogen (PK)

Green Critical Minerals

Australian Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions