Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W.R. Berkley Corp. | BOV:W1RB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.72 | 38.72 | 38.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 28 Nov 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 27 Nov 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0 |
| 26 Nov 2024 | 36.72 | -0.56 | -1.50% | 36.72 | 37.44 | 13 |
| 25 Nov 2024 | 37.28 | 1.28 | 3.56% | 37.28 | 37.28 | 14 |
| 22 Nov 2024 | 36.00 | 0.84 | 2.39% | 36.00 | 36.24 | 29 |
| 21 Nov 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 0 |
| 19 Nov 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 0 |
| 18 Nov 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 0 |
| 14 Nov 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 0 |
| 13 Nov 2024 | 35.16 | 2.02 | 6.10% | 34.08 | 35.16 | 49 |
| 12 Nov 2024 | 33.14 | -1.75 | -5.02% | 33.14 | 33.14 | 1 |
| 11 Nov 2024 | 34.89 | 0.00 | 0.00% | 34.89 | 34.89 | 0 |
| 08 Nov 2024 | 34.89 | 0.51 | 1.48% | 34.89 | 34.89 | 1 |
| 07 Nov 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0 |
| 06 Nov 2024 | 34.38 | 1.05 | 3.15% | 34.38 | 34.95 | 9 |
| 05 Nov 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 0 |
| 04 Nov 2024 | 33.33 | -0.51 | -1.51% | 33.33 | 33.84 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
