Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Warner Music Group Corp (W1MG34)
Warner Music Group Corp (W1MG34) Historical

W1MG34 Warner Music Group Corp

47.80

-0.35 (-0.73%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Warner Music Group Corp	BOV:W1MG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.73%	47.80

High Price	Low Price	Open Price	Traded	Last Trade
47.80	47.80	47.80	53	20:49:53

Warner Music (W1MG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	47.80	-0.35	-0.73%	47.80	47.80	53
02 Jan 2025	48.15	0.35	0.73%	48.15	48.15	63
30 Dec 2024	47.80	-0.95	-1.95%	47.80	47.80	7
27 Dec 2024	48.75	0.40	0.83%	48.75	48.75	11
26 Dec 2024	48.35	0.75	1.58%	48.35	48.35	9
23 Dec 2024	47.60	0.65	1.38%	47.60	47.60	37
20 Dec 2024	46.95	0.09	0.19%	46.95	46.95	50
19 Dec 2024	46.86	-2.31	-4.70%	46.86	46.86	11
18 Dec 2024	49.17	0.42	0.86%	49.17	49.17	4
17 Dec 2024	48.75	-0.95	-1.91%	48.75	48.75	36
16 Dec 2024	49.70	0.95	1.95%	49.70	50.16	16
13 Dec 2024	48.75	-0.45	-0.91%	48.75	49.50	6
12 Dec 2024	49.20	0.50	1.03%	49.20	49.35	5
11 Dec 2024	48.70	-0.17	-0.35%	48.70	48.70	97
10 Dec 2024	48.87	0.42	0.87%	48.87	48.87	17
09 Dec 2024	48.45	-0.70	-1.42%	48.45	48.65	42
06 Dec 2024	49.15	1.80	3.80%	49.15	49.35	16
05 Dec 2024	47.35	-0.89	-1.84%	47.35	47.75	79

Download more Warner Music Group Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions