ADVFN

Data Download:

Name	Symbol	Market	Type
Warner Music Group Corp	BOV:W1MG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.77	3.48%	52.62	45.00

High Price	Low Price	Open Price	Traded	Last Trade
52.62	51.80	51.80	64	20:54:51

Warner Music (W1MG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.62	1.77	3.48%	51.80	52.62	64
13 Feb 2025	50.85	0.73	1.46%	50.24	50.85	48
12 Feb 2025	50.12	1.37	2.81%	50.12	50.12	21
11 Feb 2025	48.75	0.45	0.93%	48.75	48.75	7
10 Feb 2025	48.30	1.19	2.53%	48.30	48.30	14
07 Feb 2025	47.11	0.83	1.79%	47.11	47.11	31
06 Feb 2025	46.28	-0.22	-0.47%	46.28	46.28	24
05 Feb 2025	46.50	0.33	0.71%	46.50	46.50	2
04 Feb 2025	46.17	-0.33	-0.71%	46.17	46.17	16
03 Feb 2025	46.50	0.32	0.69%	46.50	46.50	36
31 Jan 2025	46.18	-1.63	-3.41%	46.18	46.18	64
30 Jan 2025	47.81	1.26	2.71%	47.70	47.81	55
29 Jan 2025	46.55	0.66	1.44%	46.55	46.55	30
28 Jan 2025	45.89	-0.27	-0.58%	45.89	45.89	123
27 Jan 2025	46.16	1.92	4.34%	46.16	46.16	139
24 Jan 2025	44.24	-0.16	-0.36%	44.24	44.24	8
23 Jan 2025	44.40	-0.60	-1.33%	44.40	44.40	1
22 Jan 2025	45.00	-0.28	-0.62%	45.00	45.00	25
21 Jan 2025	45.28	-0.67	-1.46%	45.28	45.28	5
20 Jan 2025	45.95	0.00	0.00%	45.95	45.95	0
17 Jan 2025	45.95	0.32	0.70%	45.50	45.95	44
16 Jan 2025	45.63	0.85	1.90%	45.63	45.63	40