ADVFN

Data Download:

Name	Symbol	Market	Type
Warner Music Group Corp	BOV:W1MG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.73	-6.06%	42.35		46.88

High Price	Low Price	Open Price	Traded	Last Trade
43.20	42.35	42.87	177	21:59:54

Warner Music (W1MG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	42.35	-2.73	-6.06%	42.35	43.20	177
08 May 2024	45.08	0.55	1.24%	45.00	45.08	10
07 May 2024	44.53	-0.15	-0.34%	44.53	44.53	19
06 May 2024	44.68	1.28	2.95%	44.68	44.68	41
03 May 2024	43.40	0.92	2.17%	43.40	43.40	46
02 May 2024	42.48	-0.24	-0.56%	42.48	42.80	84
30 Apr 2024	42.72	0.76	1.81%	42.72	42.72	13
29 Apr 2024	41.96	0.52	1.25%	41.96	41.96	24
26 Apr 2024	41.44	0.60	1.47%	40.84	41.44	3
25 Apr 2024	40.84	-0.56	-1.35%	40.84	40.84	4
24 Apr 2024	41.40	-0.12	-0.29%	41.40	41.40	49
23 Apr 2024	41.52	-1.00	-2.35%	41.52	42.52	47
22 Apr 2024	42.52	-0.30	-0.70%	42.52	42.52	42
19 Apr 2024	42.82	-0.44	-1.02%	42.56	42.82	50
18 Apr 2024	43.26	-0.66	-1.50%	43.26	43.92	47
17 Apr 2024	43.92	-0.25	-0.57%	43.92	43.92	12
16 Apr 2024	44.17	0.97	2.25%	44.17	44.17	48
15 Apr 2024	43.20	0.20	0.47%	43.20	43.20	16
12 Apr 2024	43.00	-0.92	-2.09%	43.00	43.00	17
11 Apr 2024	43.92	-0.03	-0.07%	43.92	43.92	45
10 Apr 2024	43.95	0.02	0.05%	43.95	43.95	42