We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Williams Cos Inc | BOV:W1MB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 333.00 | 333.30 | 336.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:23:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 333.00 | 13.56 | 4.24% | 333.00 | 349.62 | 42 |
| 14 Mar 2025 | 319.44 | 0.00 | 0.00% | 319.44 | 319.44 | 0 |
| 13 Mar 2025 | 319.44 | 0.00 | 0.00% | 319.44 | 319.44 | 0 |
| 12 Mar 2025 | 319.44 | 0.00 | 0.00% | 319.44 | 319.44 | 0 |
| 11 Mar 2025 | 319.44 | 4.17 | 1.32% | 319.44 | 319.44 | 2 |
| 10 Mar 2025 | 315.27 | 0.97 | 0.31% | 311.24 | 317.13 | 22 |
| 07 Mar 2025 | 314.30 | -0.04 | -0.01% | 314.30 | 315.00 | 4 |
| 06 Mar 2025 | 314.34 | -25.23 | -7.43% | 314.34 | 320.00 | 5 |
| 05 Mar 2025 | 339.57 | 0.00 | 0.00% | 339.57 | 339.57 | 0 |
| 28 Feb 2025 | 339.57 | 9.16 | 2.77% | 339.57 | 339.57 | 2 |
| 27 Feb 2025 | 330.41 | -5.20 | -1.55% | 330.10 | 331.32 | 4 |
| 26 Feb 2025 | 335.61 | 0.00 | 0.00% | 335.61 | 335.61 | 0 |
| 25 Feb 2025 | 335.61 | 4.62 | 1.40% | 335.61 | 335.61 | 1 |
| 24 Feb 2025 | 330.99 | 0.00 | 0.00% | 330.99 | 330.99 | 0 |
| 21 Feb 2025 | 330.99 | 0.00 | 0.00% | 330.99 | 330.99 | 0 |
| 20 Feb 2025 | 330.99 | 0.00 | 0.00% | 330.99 | 330.99 | 0 |
| 19 Feb 2025 | 330.99 | 1.46 | 0.44% | 330.99 | 330.99 | 3 |
| 18 Feb 2025 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
