ADVFN

Data Download:

Name	Symbol	Market	Type
Wix.com Ltd	BOV:W1IX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.49	42.12	42.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:56:21

Wix.com (W1IX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	43.49	0.93	2.19%	42.57	43.90	103
12 Feb 2025	42.56	0.00	0.00%	42.56	42.56	0
11 Feb 2025	42.56	0.00	0.00%	42.56	42.56	0
10 Feb 2025	42.56	0.29	0.69%	41.84	42.56	1,474
07 Feb 2025	42.27	-0.31	-0.73%	42.27	42.84	14
06 Feb 2025	42.58	-1.78	-4.01%	42.58	42.58	3
05 Feb 2025	44.36	0.00	0.00%	44.36	44.36	0
04 Feb 2025	44.36	0.00	0.00%	44.36	44.36	0
03 Feb 2025	44.36	-2.74	-5.82%	44.36	44.90	112
31 Jan 2025	47.10	-0.33	-0.70%	47.10	47.10	3
30 Jan 2025	47.43	1.23	2.66%	47.09	47.43	86
29 Jan 2025	46.20	0.00	0.00%	46.20	46.20	0
28 Jan 2025	46.20	0.00	0.00%	46.20	46.20	0
27 Jan 2025	46.20	0.01	0.02%	43.85	46.20	29
24 Jan 2025	46.19	-1.81	-3.77%	46.19	51.20	35
23 Jan 2025	48.00	-1.98	-3.96%	45.75	48.00	19
22 Jan 2025	49.98	0.00	0.00%	49.98	49.98	0
21 Jan 2025	49.98	-1.22	-2.38%	48.00	49.98	558
20 Jan 2025	51.20	0.21	0.41%	49.06	51.20	332
17 Jan 2025	50.99	1.04	2.08%	48.93	50.99	18
16 Jan 2025	49.95	1.45	2.99%	48.50	49.95	452
15 Jan 2025	48.50	1.83	3.92%	48.05	48.80	1,216
14 Jan 2025	46.67	0.72	1.57%	46.20	46.67	8