Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wix.com Ltd | BOV:W1IX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 3.67% | 44.62 | 12.03 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.62 | 42.87 | 42.87 | 2 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 44.62 | 1.58 | 3.67% | 42.87 | 44.62 | 2 |
| 27 Nov 2024 | 43.04 | 0.12 | 0.28% | 43.04 | 43.04 | 3 |
| 26 Nov 2024 | 42.92 | -0.08 | -0.19% | 42.92 | 43.43 | 217 |
| 25 Nov 2024 | 43.00 | 1.20 | 2.87% | 42.44 | 43.00 | 510 |
| 22 Nov 2024 | 41.80 | -0.56 | -1.32% | 41.24 | 41.80 | 3 |
| 21 Nov 2024 | 42.36 | 7.71 | 22.25% | 40.00 | 42.36 | 1,437 |
| 19 Nov 2024 | 34.65 | 0.12 | 0.35% | 34.65 | 34.65 | 150 |
| 18 Nov 2024 | 34.53 | -1.19 | -3.33% | 34.53 | 35.06 | 9 |
| 14 Nov 2024 | 35.72 | -0.88 | -2.40% | 35.72 | 36.20 | 639 |
| 13 Nov 2024 | 36.60 | 0.42 | 1.16% | 36.60 | 36.60 | 500 |
| 12 Nov 2024 | 36.18 | 0.66 | 1.86% | 36.15 | 36.30 | 1,010 |
| 11 Nov 2024 | 35.52 | 2.67 | 8.13% | 33.03 | 35.52 | 5,959 |
| 08 Nov 2024 | 32.85 | 1.00 | 3.14% | 32.85 | 32.85 | 1 |
| 07 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0 |
| 06 Nov 2024 | 31.85 | 0.11 | 0.35% | 31.85 | 31.89 | 270 |
| 05 Nov 2024 | 31.74 | -0.51 | -1.58% | 31.74 | 32.16 | 354 |
| 04 Nov 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 01 Nov 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 31 Oct 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 30 Oct 2024 | 32.25 | 0.63 | 1.99% | 32.25 | 32.25 | 23 |
| 29 Oct 2024 | 31.62 | 0.00 | 0.00% | 31.62 | 31.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
