ADVFN

Data Download:

Name	Symbol	Market	Type
Wix.com Ltd	BOV:W1IX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.50	20.70	20.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:23:55

Wix.com (W1IX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	20.50	0.00	0.00%	20.50	20.50	0
26 Apr 2024	20.50	0.00	0.00%	20.50	20.50	0
25 Apr 2024	20.50	-1.22	-5.62%	20.50	20.50	25
24 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
23 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
22 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
19 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
18 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
17 Apr 2024	21.72	0.00	0.00%	21.72	21.72	0
16 Apr 2024	21.72	-0.06	-0.28%	21.72	21.72	3
15 Apr 2024	21.78	0.00	0.00%	21.78	21.78	0
12 Apr 2024	21.78	0.00	0.00%	21.78	21.78	30
11 Apr 2024	21.78	-1.02	-4.47%	21.78	21.78	25
10 Apr 2024	22.80	0.00	0.00%	22.80	22.80	0
09 Apr 2024	22.80	0.00	0.00%	22.80	22.80	0
08 Apr 2024	22.80	0.00	0.00%	22.80	22.80	15
05 Apr 2024	22.80	-0.52	-2.23%	22.80	22.80	50
04 Apr 2024	23.32	0.00	0.00%	23.32	23.32	0
03 Apr 2024	23.32	0.06	0.26%	23.23	23.32	14
02 Apr 2024	23.26	0.00	0.00%	23.26	23.26	0
01 Apr 2024	23.26	0.00	0.00%	23.26	23.26	0