Whirlpool Corp Price History - Historical Data for W1HR34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Corp (W1HR34)
Whirlpool Corp (W1HR34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Whirlpool Corp	BOV:W1HR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	0.70%	162.90

High Price	Low Price	Open Price	Traded	Last Trade
162.90	162.90	162.90	1	03:33:06

Whirlpool (W1HR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	162.90	1.14	0.70%	162.90	162.90	1
21 Nov 2024	161.76	0.00	0.00%	161.76	161.76	0
19 Nov 2024	161.76	-6.05	-3.61%	161.76	169.48	2
18 Nov 2024	167.81	0.00	0.00%	167.81	167.81	0
14 Nov 2024	167.81	7.20	4.48%	157.39	167.81	3
13 Nov 2024	160.61	0.00	0.00%	160.61	160.61	0
12 Nov 2024	160.61	15.26	10.50%	160.61	160.61	1
11 Nov 2024	145.35	0.00	0.00%	145.35	145.35	1
08 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
07 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
06 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
05 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
04 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
01 Nov 2024	145.35	0.00	0.00%	145.35	145.35	0
31 Oct 2024	145.35	0.00	0.00%	145.35	145.35	0
30 Oct 2024	145.35	0.00	0.00%	145.35	145.35	0
29 Oct 2024	145.35	0.00	0.00%	145.35	145.35	0
28 Oct 2024	145.35	0.00	0.00%	145.35	145.35	0
25 Oct 2024	145.35	0.00	0.00%	145.35	145.35	0

Download more Whirlpool Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions