ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.78
0.01%
Brent Oil
83.195
0.52%
Bitcoin
63,747.08
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Whirlpool Corp (W1HR34)

  7. Whirlpool Corp (W1HR34) Historical

W1HR34 Whirlpool Corp

121.56
1.31 (1.09%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Whirlpool Corp BOV:W1HR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.31 1.09% 121.56 113.05 170.00
High Price Low Price Open Price Traded Last Trade
122.07 121.56 122.07 21 00:00:00

Whirlpool (W1HR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024121.561.311.09%121.56122.0721
02 May 2024120.25-0.50-0.41%120.25120.75101
30 Apr 2024120.750.000.00%120.75120.750
29 Apr 2024120.750.000.00%120.75120.750
26 Apr 2024120.75-1.19-0.98%120.75121.94771
25 Apr 2024121.94-14.76-10.80%119.98124.503,316
24 Apr 2024136.701.200.89%136.00136.70900
23 Apr 2024135.500.500.37%135.50138.752,775
22 Apr 2024135.00-0.20-0.15%135.00135.20650
19 Apr 2024135.20-0.90-0.66%135.20137.061,226
18 Apr 2024136.10-0.40-0.29%136.10138.25825
17 Apr 2024136.50-2.80-2.01%136.50138.102,275
16 Apr 2024139.300.980.71%139.30139.305
15 Apr 2024138.32-0.91-0.65%138.32138.328
12 Apr 2024139.230.000.00%139.23139.230
11 Apr 2024139.230.000.00%139.23139.230
10 Apr 2024139.230.000.00%139.23139.230
09 Apr 2024139.230.000.00%139.23139.230
08 Apr 2024139.230.000.00%139.23139.230
05 Apr 2024139.230.000.00%139.23139.230
Download more Whirlpool Corp Historical Data

Your Recent History

BOV
W1HR34
Whirlpool
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved