We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | BOV:W1EC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 295.80 | 290.87 | 292.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:43:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 295.80 | 5.80 | 2.00% | 295.80 | 295.80 | 3 |
| 19 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 18 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 17 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 16 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 13 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 12 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 11 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 10 Dec 2024 | 290.00 | -3.00 | -1.02% | 290.00 | 290.00 | 10 |
| 09 Dec 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 0 |
| 06 Dec 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 0 |
| 05 Dec 2024 | 293.00 | -1.93 | -0.65% | 293.00 | 293.00 | 10 |
| 04 Dec 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 10 |
| 03 Dec 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 02 Dec 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 29 Nov 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 28 Nov 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 27 Nov 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 26 Nov 2024 | 294.93 | 0.00 | 0.00% | 294.93 | 294.93 | 0 |
| 25 Nov 2024 | 294.93 | 0.87 | 0.30% | 294.93 | 294.93 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
