We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corp. | BOV:W1DC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.45 | 4.43% | 411.45 | 411.06 | 413.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 411.45 | 411.45 | 411.45 | 2 | 18:27:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 394.00 | -2.00 | -0.51% | 394.00 | 394.00 | 1 |
| 16 Dec 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 13 Dec 2024 | 396.00 | -11.24 | -2.76% | 396.00 | 396.00 | 1 |
| 12 Dec 2024 | 407.24 | -24.91 | -5.76% | 407.24 | 411.60 | 181 |
| 11 Dec 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 0 |
| 10 Dec 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 0 |
| 09 Dec 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 0 |
| 06 Dec 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 0 |
| 05 Dec 2024 | 432.15 | 67.15 | 18.40% | 432.15 | 460.09 | 3 |
| 04 Dec 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 03 Dec 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 02 Dec 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 29 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 28 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 27 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 26 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 25 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 22 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 21 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 19 Nov 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 18 Nov 2024 | 365.00 | -2.56 | -0.70% | 362.88 | 365.00 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
