Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Digital Corp. (W1DC34)
Western Digital Corp. (W1DC34) Historical

W1DC34 Western Digital Corp.

369.63

0.00 (0.00%)

14 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Western Digital Corp.	BOV:W1DC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	369.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:41

Western Digital (W1DC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	369.63	0.00	0.00%	369.63	369.63	0
10 May 2024	369.63	7.70	2.13%	369.63	369.63	1
09 May 2024	361.93	0.00	0.00%	361.93	361.93	0
08 May 2024	361.93	0.00	0.00%	361.93	361.93	0
07 May 2024	361.93	0.00	0.00%	361.93	361.93	0
06 May 2024	361.93	0.00	0.00%	361.93	361.93	0
03 May 2024	361.93	0.00	0.00%	361.93	361.93	0
02 May 2024	361.93	0.00	0.00%	361.93	361.93	0
30 Apr 2024	361.93	5.17	1.45%	361.93	361.93	9
29 Apr 2024	356.76	0.00	0.00%	356.76	356.76	0
26 Apr 2024	356.76	-9.72	-2.65%	356.76	356.76	9
25 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
24 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
23 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
22 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
19 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
18 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
17 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
16 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0
15 Apr 2024	366.48	0.00	0.00%	366.48	366.48	0

Download more Western Digital Corp. Historical Data

Western Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions