Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | BOV:W1DA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.59% | 94.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.68 | 94.68 | 94.68 | 3 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 93.20 | -1.40 | -1.48% | 93.20 | 94.54 | 56 |
| 28 Nov 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 27 Nov 2024 | 94.60 | -3.89 | -3.95% | 94.60 | 96.80 | 270 |
| 26 Nov 2024 | 98.49 | 0.69 | 0.71% | 97.00 | 98.49 | 4,982 |
| 25 Nov 2024 | 97.80 | 0.40 | 0.41% | 97.80 | 98.60 | 25 |
| 22 Nov 2024 | 97.40 | 3.53 | 3.76% | 97.40 | 98.30 | 256 |
| 21 Nov 2024 | 93.87 | 0.00 | 0.00% | 93.87 | 93.87 | 0 |
| 19 Nov 2024 | 93.87 | 0.54 | 0.58% | 93.84 | 93.87 | 88 |
| 18 Nov 2024 | 93.33 | -5.17 | -5.25% | 93.33 | 94.68 | 8 |
| 14 Nov 2024 | 98.50 | 3.82 | 4.03% | 98.50 | 99.11 | 1,424 |
| 13 Nov 2024 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 0 |
| 12 Nov 2024 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 0 |
| 11 Nov 2024 | 94.68 | 9.81 | 11.56% | 92.22 | 94.90 | 99 |
| 08 Nov 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 07 Nov 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 06 Nov 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 05 Nov 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 04 Nov 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
