ADVFN

Data Download:

Name	Symbol	Market	Type
Weibo Corp	BOV:W1BO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	4.06%	12.29	9.88	12.74

High Price	Low Price	Open Price	Traded	Last Trade
12.29	11.81	11.81	2,678	00:00:00

Weibo (W1BO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.29	0.48	4.06%	11.81	12.29	2,678
02 May 2024	11.81	0.56	4.98%	11.33	11.89	5,931
30 Apr 2024	11.25	-0.01	-0.09%	11.09	11.32	7
29 Apr 2024	11.26	0.03	0.27%	11.17	11.26	1,691
26 Apr 2024	11.23	0.34	3.12%	11.20	11.41	1,505
25 Apr 2024	10.89	-0.04	-0.37%	10.86	11.00	259
24 Apr 2024	10.93	0.46	4.39%	10.72	10.93	2,071
23 Apr 2024	10.47	-0.08	-0.76%	10.30	10.66	6,692
22 Apr 2024	10.55	0.29	2.83%	10.22	10.55	5,170
19 Apr 2024	10.26	-0.17	-1.63%	10.26	10.26	5
18 Apr 2024	10.43	0.24	2.36%	10.40	10.58	601
17 Apr 2024	10.19	0.05	0.49%	10.18	10.19	564
16 Apr 2024	10.14	0.07	0.70%	10.07	10.60	105
15 Apr 2024	10.07	0.30	3.07%	9.83	10.17	1,411
12 Apr 2024	9.77	-0.66	-6.33%	9.77	10.43	2,621
11 Apr 2024	10.43	-1.27	-10.85%	10.26	10.65	17,621
10 Apr 2024	11.70	0.37	3.27%	11.17	11.94	16,869
09 Apr 2024	11.33	0.27	2.44%	11.33	11.96	3,100
08 Apr 2024	11.06	-0.10	-0.90%	11.06	11.33	10,300
05 Apr 2024	11.16	-0.27	-2.36%	11.07	11.61	824
04 Apr 2024	11.43	-0.56	-4.67%	11.43	12.01	1,724