BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,081.52
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Weibo Corp (W1BO34)

  7. Weibo Corp (W1BO34) Historical

W1BO34 Weibo Corp

13.20
0.21 (1.62%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Weibo Corp BOV:W1BO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.21 1.62% 13.20
High Price Low Price Open Price Traded Last Trade
13.20 12.75 12.75 1,513 03:33:06

Weibo (W1BO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202413.200.211.62%12.7513.201,513
21 Nov 202412.990.262.04%12.8813.34950
19 Nov 202412.730.241.92%12.2413.09685
18 Nov 202412.490.695.85%12.2212.4983
14 Nov 202411.800.010.08%11.7213.96996
13 Nov 202411.79-0.24-2.00%11.7511.9641
12 Nov 202412.03-0.41-3.30%11.9212.44230
11 Nov 202412.44-0.05-0.40%12.2412.873,109
08 Nov 202412.49-0.77-5.81%12.3613.40319
07 Nov 202413.260.483.76%12.7813.2629
06 Nov 202412.78-0.65-4.84%12.7813.572,103
05 Nov 202413.430.201.51%13.4313.4310
04 Nov 202413.230.221.69%13.2313.2326
01 Nov 202413.010.070.54%12.6913.012
31 Oct 202412.94-0.37-2.78%12.9412.94500
30 Oct 202413.31-0.14-1.04%13.2613.39536
29 Oct 202413.45-0.32-2.32%13.4113.92791
28 Oct 202413.770.483.61%13.4013.7959
25 Oct 202413.290.382.94%13.2913.4088
24 Oct 202412.91-0.19-1.45%12.8312.91528
Download more Weibo Corp Historical Data

Your Recent History

BOV
W1BO34
Weibo
NASDAQ
HMST
HomeStreet
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40