We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warner Bros.Discovery Inc | BOV:W1BD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.18% | 40.24 | 39.59 | 47.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.08 | 40.24 | 41.00 | 516 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.24 | -0.48 | -1.18% | 40.24 | 41.08 | 516 |
| 02 May 2024 | 40.72 | 2.10 | 5.44% | 39.15 | 40.88 | 3,773 |
| 30 Apr 2024 | 38.62 | -2.94 | -7.07% | 38.36 | 40.57 | 1,812 |
| 29 Apr 2024 | 41.56 | 0.47 | 1.14% | 41.44 | 41.96 | 223 |
| 26 Apr 2024 | 41.09 | -1.83 | -4.26% | 41.09 | 42.92 | 2,250 |
| 25 Apr 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 0 |
| 24 Apr 2024 | 42.92 | -0.50 | -1.15% | 42.68 | 43.42 | 437 |
| 23 Apr 2024 | 43.42 | -0.46 | -1.05% | 43.42 | 43.88 | 4 |
| 22 Apr 2024 | 43.88 | -0.20 | -0.45% | 43.80 | 44.28 | 4,473 |
| 19 Apr 2024 | 44.08 | 1.12 | 2.61% | 44.08 | 44.08 | 56 |
| 18 Apr 2024 | 42.96 | 0.00 | 0.00% | 42.96 | 42.96 | 0 |
| 17 Apr 2024 | 42.96 | 0.31 | 0.73% | 42.66 | 43.41 | 140 |
| 16 Apr 2024 | 42.65 | -0.91 | -2.09% | 42.65 | 43.56 | 136 |
| 15 Apr 2024 | 43.56 | 0.75 | 1.75% | 42.82 | 43.96 | 100 |
| 12 Apr 2024 | 42.81 | -0.91 | -2.08% | 42.81 | 43.57 | 69 |
| 11 Apr 2024 | 43.72 | 1.76 | 4.19% | 42.34 | 43.72 | 314 |
| 10 Apr 2024 | 41.96 | -1.40 | -3.23% | 41.96 | 43.36 | 75 |
| 09 Apr 2024 | 43.36 | 0.64 | 1.50% | 43.20 | 44.16 | 91 |
| 08 Apr 2024 | 42.72 | 0.22 | 0.52% | 42.32 | 43.04 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
