We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warner Bros.Discovery Inc | BOV:W1BD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.68% | 58.02 | 22.00 | 58.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.02 | 57.99 | 57.99 | 16 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.02 | 0.39 | 0.68% | 57.99 | 58.02 | 16 |
| 16 Jan 2025 | 57.63 | -1.37 | -2.32% | 57.63 | 58.93 | 603 |
| 15 Jan 2025 | 59.00 | -0.65 | -1.09% | 59.00 | 59.69 | 55 |
| 14 Jan 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0 |
| 13 Jan 2025 | 59.65 | 0.58 | 0.98% | 57.96 | 59.96 | 116 |
| 10 Jan 2025 | 59.07 | -0.49 | -0.82% | 58.56 | 59.20 | 153 |
| 09 Jan 2025 | 59.56 | -1.99 | -3.23% | 59.56 | 60.10 | 56 |
| 08 Jan 2025 | 61.55 | -2.58 | -4.02% | 60.56 | 64.07 | 110 |
| 07 Jan 2025 | 64.13 | -2.72 | -4.07% | 63.40 | 66.03 | 1,675 |
| 06 Jan 2025 | 66.85 | 0.76 | 1.15% | 65.30 | 66.85 | 765 |
| 03 Jan 2025 | 66.09 | 0.45 | 0.69% | 64.75 | 66.09 | 445 |
| 02 Jan 2025 | 65.64 | 0.89 | 1.37% | 65.01 | 66.84 | 188 |
| 30 Dec 2024 | 64.75 | -0.77 | -1.18% | 64.63 | 65.24 | 31 |
| 27 Dec 2024 | 65.52 | 0.07 | 0.11% | 65.50 | 65.73 | 61 |
| 26 Dec 2024 | 65.45 | 0.91 | 1.41% | 64.47 | 65.50 | 88 |
| 23 Dec 2024 | 64.54 | 0.38 | 0.59% | 64.31 | 66.12 | 337 |
| 20 Dec 2024 | 64.16 | -0.87 | -1.34% | 63.42 | 65.40 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
