We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warner Bros.Discovery Inc | BOV:W1BD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -2.65% | 65.03 | 69.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.66 | 64.33 | 64.33 | 56 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 66.80 | -2.91 | -4.17% | 66.80 | 69.51 | 211 |
| 17 Dec 2024 | 69.71 | -0.71 | -1.01% | 69.44 | 71.75 | 68 |
| 16 Dec 2024 | 70.42 | -2.24 | -3.08% | 70.42 | 73.13 | 192 |
| 13 Dec 2024 | 72.66 | -2.28 | -3.04% | 72.66 | 75.38 | 207 |
| 12 Dec 2024 | 74.94 | 10.12 | 15.61% | 64.00 | 76.03 | 1,550 |
| 11 Dec 2024 | 64.82 | -0.76 | -1.16% | 64.55 | 66.29 | 3,954 |
| 10 Dec 2024 | 65.58 | 1.20 | 1.86% | 63.93 | 66.33 | 336 |
| 09 Dec 2024 | 64.38 | -0.57 | -0.88% | 64.38 | 67.86 | 1,795 |
| 06 Dec 2024 | 64.95 | 0.03 | 0.05% | 64.92 | 65.52 | 114 |
| 05 Dec 2024 | 64.92 | 0.45 | 0.70% | 63.60 | 64.92 | 235 |
| 04 Dec 2024 | 64.47 | 0.38 | 0.59% | 63.61 | 64.47 | 669 |
| 03 Dec 2024 | 64.09 | -0.10 | -0.16% | 62.92 | 64.09 | 293 |
| 02 Dec 2024 | 64.19 | 1.12 | 1.78% | 63.07 | 64.19 | 531 |
| 29 Nov 2024 | 63.07 | 3.04 | 5.06% | 61.78 | 63.57 | 500 |
| 28 Nov 2024 | 60.03 | 1.14 | 1.94% | 58.00 | 62.00 | 268 |
| 27 Nov 2024 | 58.89 | 0.09 | 0.15% | 58.86 | 61.98 | 348 |
| 26 Nov 2024 | 58.80 | -1.56 | -2.58% | 58.68 | 60.36 | 49 |
| 25 Nov 2024 | 60.36 | 1.71 | 2.92% | 58.86 | 60.84 | 89 |
| 22 Nov 2024 | 58.65 | -1.15 | -1.92% | 58.65 | 60.17 | 273 |
| 21 Nov 2024 | 59.80 | 4.55 | 8.24% | 58.50 | 60.06 | 1,491 |
| 19 Nov 2024 | 55.25 | 0.50 | 0.91% | 52.50 | 55.43 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
