We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | BOV:W1AB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.88 | -1.30% | 598.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 598.98 | 598.98 | 598.98 | 3 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 606.86 | -6.78 | -1.10% | 606.86 | 606.86 | 2 |
| 24 Jan 2025 | 613.64 | -5.00 | -0.81% | 613.64 | 613.64 | 1 |
| 23 Jan 2025 | 618.64 | 0.00 | 0.00% | 618.64 | 618.64 | 0 |
| 22 Jan 2025 | 618.64 | 0.00 | 0.00% | 618.64 | 618.64 | 0 |
| 21 Jan 2025 | 618.64 | 4.81 | 0.78% | 616.10 | 618.64 | 2 |
| 20 Jan 2025 | 613.83 | 0.00 | 0.00% | 613.83 | 613.83 | 0 |
| 17 Jan 2025 | 613.83 | 12.22 | 2.03% | 613.83 | 613.83 | 1 |
| 16 Jan 2025 | 601.61 | -4.99 | -0.82% | 601.61 | 601.61 | 1 |
| 15 Jan 2025 | 606.60 | 24.28 | 4.17% | 604.80 | 606.60 | 2 |
| 14 Jan 2025 | 582.32 | 0.00 | 0.00% | 582.32 | 582.32 | 0 |
| 13 Jan 2025 | 582.32 | 2.76 | 0.48% | 582.32 | 582.32 | 1 |
| 10 Jan 2025 | 579.56 | 4.71 | 0.82% | 579.56 | 579.56 | 2 |
| 09 Jan 2025 | 574.85 | -6.19 | -1.07% | 574.85 | 574.85 | 4 |
| 08 Jan 2025 | 581.04 | -5.84 | -1.00% | 581.04 | 581.04 | 1 |
| 07 Jan 2025 | 586.88 | 0.00 | 0.00% | 586.88 | 586.88 | 0 |
| 06 Jan 2025 | 586.88 | 5.29 | 0.91% | 586.88 | 586.88 | 2 |
| 03 Jan 2025 | 581.59 | 0.00 | 0.00% | 581.59 | 581.59 | 0 |
| 02 Jan 2025 | 581.59 | -9.25 | -1.57% | 581.59 | 581.59 | 8 |
| 30 Dec 2024 | 590.84 | -5.56 | -0.93% | 585.60 | 590.84 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
