We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | BOV:W1AB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 0.55% | 438.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 438.90 | 438.90 | 438.90 | 4 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 438.90 | 2.42 | 0.55% | 438.90 | 438.90 | 4 |
| 27 Jun 2024 | 436.48 | -2.06 | -0.47% | 434.55 | 436.48 | 6 |
| 26 Jun 2024 | 438.54 | 3.04 | 0.70% | 438.54 | 438.54 | 2 |
| 25 Jun 2024 | 435.50 | -3.62 | -0.82% | 435.50 | 435.50 | 2 |
| 24 Jun 2024 | 439.12 | 3.52 | 0.81% | 439.12 | 439.12 | 5 |
| 21 Jun 2024 | 435.60 | -3.31 | -0.75% | 435.60 | 435.60 | 873 |
| 20 Jun 2024 | 438.91 | 1.11 | 0.25% | 438.91 | 439.19 | 175 |
| 19 Jun 2024 | 437.80 | 0.00 | 0.00% | 437.80 | 437.80 | 0 |
| 18 Jun 2024 | 437.80 | -2.43 | -0.55% | 437.80 | 437.80 | 4 |
| 17 Jun 2024 | 440.23 | 1.42 | 0.32% | 438.17 | 440.23 | 5 |
| 14 Jun 2024 | 438.81 | 0.00 | 0.00% | 438.81 | 438.81 | 0 |
| 13 Jun 2024 | 438.81 | -6.91 | -1.55% | 438.81 | 438.81 | 1 |
| 12 Jun 2024 | 445.72 | 7.74 | 1.77% | 444.13 | 445.72 | 1,498 |
| 11 Jun 2024 | 437.98 | 0.00 | 0.00% | 437.98 | 437.98 | 0 |
| 10 Jun 2024 | 437.98 | 5.62 | 1.30% | 437.98 | 437.98 | 6 |
| 07 Jun 2024 | 432.36 | 0.78 | 0.18% | 432.36 | 432.36 | 2 |
| 06 Jun 2024 | 431.58 | -4.87 | -1.12% | 431.58 | 431.58 | 2 |
| 05 Jun 2024 | 436.45 | 3.15 | 0.73% | 436.45 | 436.45 | 2 |
| 04 Jun 2024 | 433.30 | -0.90 | -0.21% | 433.30 | 433.30 | 1 |
| 03 Jun 2024 | 434.20 | -5.42 | -1.23% | 434.20 | 434.20 | 200 |
| 31 May 2024 | 439.62 | 3.58 | 0.82% | 439.62 | 439.62 | 3 |
| 29 May 2024 | 436.04 | 2.13 | 0.49% | 436.04 | 436.04 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
