We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:VVRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.02% | 99.00 | 99.00 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 97.76 | 97.77 | 153 | 20:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.50 | 187 |
| 26 Jun 2024 | 98.50 | 3.65 | 3.85% | 94.85 | 98.50 | 183 |
| 25 Jun 2024 | 94.85 | -0.15 | -0.16% | 94.85 | 96.00 | 8 |
| 24 Jun 2024 | 95.00 | -3.03 | -3.09% | 95.00 | 98.12 | 50 |
| 21 Jun 2024 | 98.03 | 1.13 | 1.17% | 98.03 | 98.03 | 8 |
| 20 Jun 2024 | 96.90 | -1.10 | -1.12% | 96.90 | 96.90 | 6 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 18 Jun 2024 | 98.00 | -1.99 | -1.99% | 98.00 | 98.50 | 25 |
| 17 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 14 Jun 2024 | 99.99 | 0.00 | 0.00% | 97.99 | 99.99 | 43 |
| 13 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 12 Jun 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 2 |
| 11 Jun 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 14 |
| 10 Jun 2024 | 99.99 | -0.67 | -0.67% | 99.99 | 99.99 | 8 |
| 07 Jun 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 06 Jun 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 05 Jun 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 04 Jun 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 03 Jun 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 31 May 2024 | 100.66 | 9.54 | 10.47% | 100.66 | 100.66 | 10 |
| 29 May 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 0 |
| 28 May 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
