We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Multi Renda Urbana | BOV:VVMR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.91 | 89.00 | 89.00 | 27 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 27 |
| 13 Jun 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 6,913 |
| 12 Jun 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 220 |
| 11 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 22,417 |
| 10 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 105 |
| 07 Jun 2024 | 89.99 | -0.01 | -0.01% | 88.01 | 90.00 | 19 |
| 06 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 6,607 |
| 05 Jun 2024 | 89.99 | -0.01 | -0.01% | 87.01 | 90.00 | 137 |
| 04 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 89.49 | 90.00 | 20,990 |
| 31 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 29 May 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 22,525 |
| 28 May 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 12 |
| 27 May 2024 | 89.99 | -0.96 | -1.06% | 87.36 | 90.95 | 1,213 |
| 24 May 2024 | 90.95 | -0.01 | -0.01% | 87.33 | 90.96 | 102 |
| 23 May 2024 | 90.96 | 0.00 | 0.00% | 86.22 | 90.96 | 35,813 |
| 22 May 2024 | 90.96 | 0.00 | 0.00% | 86.21 | 90.96 | 14 |
| 21 May 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 50 |
| 20 May 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 2 |
| 17 May 2024 | 90.97 | 1.47 | 1.64% | 86.10 | 90.97 | 287 |
| 16 May 2024 | 89.50 | -1.50 | -1.65% | 86.00 | 89.50 | 58,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
