We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | BOV:VVEO3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,545,800 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 20 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 17 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 16 Jan 2025 | 1.97 | 0.06 | 3.14% | 1.96 | 1.97 | 5,000 |
| 15 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 14 Jan 2025 | 1.91 | -0.03 | -1.55% | 1.90 | 1.91 | 2,000 |
| 13 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 10 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 09 Jan 2025 | 1.94 | -0.14 | -6.73% | 1.93 | 1.94 | 225,000 |
| 08 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 07 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 06 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 03 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 02 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 30 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 27 Dec 2024 | 2.08 | 0.14 | 7.22% | 2.06 | 2.08 | 450,000 |
| 26 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 23 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
