We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | BOV:VVEO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.67% | 2.89 | 2.89 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.89 | 3.04 | 426,876 | 23:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 3.09 | 3,776 |
| 27 May 2024 | 2.89 | -0.14 | -4.62% | 2.88 | 3.10 | 4,933 |
| 24 May 2024 | 3.03 | -0.08 | -2.57% | 3.03 | 3.19 | 3,227 |
| 23 May 2024 | 3.11 | 0.08 | 2.64% | 2.98 | 3.11 | 4,277 |
| 22 May 2024 | 3.03 | -0.09 | -2.88% | 3.03 | 3.35 | 4,479 |
| 21 May 2024 | 3.12 | -0.01 | -0.32% | 3.12 | 3.30 | 3,618 |
| 20 May 2024 | 3.13 | 0.03 | 0.97% | 3.09 | 3.19 | 3,582 |
| 17 May 2024 | 3.10 | -0.12 | -3.73% | 3.10 | 3.23 | 3,412 |
| 16 May 2024 | 3.22 | -0.07 | -2.13% | 3.19 | 3.35 | 3,783 |
| 15 May 2024 | 3.29 | -0.11 | -3.24% | 3.20 | 3.40 | 4,461 |
| 14 May 2024 | 3.40 | 0.29 | 9.32% | 3.04 | 3.40 | 5,223 |
| 13 May 2024 | 3.11 | -0.61 | -16.40% | 3.08 | 3.71 | 11,522 |
| 10 May 2024 | 3.72 | -0.70 | -15.84% | 3.35 | 4.43 | 13,796 |
| 09 May 2024 | 4.42 | -0.02 | -0.45% | 4.40 | 4.61 | 4,390 |
| 08 May 2024 | 4.44 | -0.28 | -5.93% | 4.40 | 4.74 | 4,983 |
| 07 May 2024 | 4.72 | -0.13 | -2.68% | 4.55 | 4.81 | 6,124 |
| 06 May 2024 | 4.85 | -0.65 | -11.82% | 4.40 | 5.42 | 15,828 |
| 03 May 2024 | 5.50 | 0.45 | 8.91% | 5.13 | 5.50 | 4,841 |
| 02 May 2024 | 5.05 | -0.22 | -4.17% | 5.02 | 5.34 | 6,263 |
| 30 Apr 2024 | 5.27 | -0.17 | -3.13% | 5.01 | 5.44 | 4,499 |
| 29 Apr 2024 | 5.44 | -0.21 | -3.72% | 5.23 | 5.68 | 3,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
