ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CM Hospitalar SA	BOV:VVEO3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-3.01%	1.61	1.60	1.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.67	1.59	1.67	938,700	16:38:33

CM Hospitalar ON (VVEO3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	1.66	0.09	5.73%	1.55	1.68	3,613,900
30 Jan 2025	1.57	-0.01	-0.63%	1.54	1.64	4,219,400
29 Jan 2025	1.58	-0.05	-3.07%	1.58	1.64	2,063,700
28 Jan 2025	1.63	-0.09	-5.23%	1.63	1.74	4,586,100
27 Jan 2025	1.72	-0.04	-2.27%	1.71	1.82	3,026,100
24 Jan 2025	1.76	-0.05	-2.76%	1.76	1.84	2,718,100
23 Jan 2025	1.81	-0.01	-0.55%	1.77	1.86	2,828,800
22 Jan 2025	1.82	-0.01	-0.55%	1.80	1.87	2,588,700
21 Jan 2025	1.83	-0.04	-2.14%	1.82	1.89	1,545,800
20 Jan 2025	1.87	-0.03	-1.58%	1.86	1.95	1,878,500
17 Jan 2025	1.90	0.02	1.06%	1.80	2.01	3,803,500
16 Jan 2025	1.88	-0.01	-0.53%	1.85	1.94	2,710,500
15 Jan 2025	1.89	0.06	3.28%	1.84	1.91	2,643,200
14 Jan 2025	1.83	-0.06	-3.17%	1.83	1.93	1,819,800
13 Jan 2025	1.89	-0.04	-2.07%	1.88	1.96	1,486,400
10 Jan 2025	1.93	0.02	1.05%	1.85	1.93	1,870,300
09 Jan 2025	1.91	-0.09	-4.50%	1.89	2.01	2,034,500
08 Jan 2025	2.00	0.00	0.00%	1.94	2.03	1,166,400
07 Jan 2025	2.00	-0.21	-9.50%	2.00	2.26	1,776,600
06 Jan 2025	2.21	0.16	7.80%	2.00	2.24	3,958,500
03 Jan 2025	2.05	0.04	1.99%	1.96	2.11	2,400,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.76	1.82	1.54	1.63	3,501,840	-0.15	-8.52%
1 Month	2.04	2.26	1.54	1.82	2,616,940	-0.43	-21.08%
3 Months	2.40	2.40	1.54	1.90	2,411,185	-0.79	-32.92%
6 Months	2.11	2.94	1.54	2.05	3,011,364	-0.50	-23.70%
1 Year	9.39	9.42	1.54	3.00	2,476,780	-7.78	-82.85%
3 Years	17.53	24.00	1.54	6.10	1,083,217	-15.92	-90.82%
5 Years	22.50	27.90	1.54	6.89	991,106	-20.89	-92.84%