We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | BOV:VVEO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.66% | 1.53 | 1.50 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.49 | 1.51 | 731,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.53 | 0.01 | 0.66% | 1.49 | 1.54 | 713,500 |
| 17 Mar 2025 | 1.52 | 0.05 | 3.40% | 1.45 | 1.54 | 983,100 |
| 14 Mar 2025 | 1.47 | -0.12 | -7.55% | 1.41 | 1.55 | 2,407,700 |
| 13 Mar 2025 | 1.59 | 0.17 | 11.97% | 1.39 | 1.62 | 3,510,900 |
| 12 Mar 2025 | 1.42 | 0.02 | 1.43% | 1.38 | 1.42 | 711,800 |
| 11 Mar 2025 | 1.40 | 0.02 | 1.45% | 1.35 | 1.43 | 1,129,700 |
| 10 Mar 2025 | 1.38 | -0.02 | -1.43% | 1.36 | 1.47 | 1,649,900 |
| 07 Mar 2025 | 1.40 | 0.07 | 5.26% | 1.29 | 1.43 | 1,971,800 |
| 06 Mar 2025 | 1.33 | 0.05 | 3.91% | 1.29 | 1.37 | 1,892,200 |
| 05 Mar 2025 | 1.28 | -0.05 | -3.76% | 1.28 | 1.33 | 1,321,100 |
| 28 Feb 2025 | 1.33 | -0.03 | -2.21% | 1.31 | 1.36 | 1,411,700 |
| 27 Feb 2025 | 1.36 | 0.02 | 1.49% | 1.33 | 1.41 | 1,365,900 |
| 26 Feb 2025 | 1.34 | -0.03 | -2.19% | 1.34 | 1.41 | 1,506,500 |
| 25 Feb 2025 | 1.37 | -0.05 | -3.52% | 1.37 | 1.43 | 1,425,400 |
| 24 Feb 2025 | 1.42 | -0.08 | -5.33% | 1.42 | 1.51 | 1,268,500 |
| 21 Feb 2025 | 1.50 | -0.05 | -3.23% | 1.49 | 1.56 | 1,558,100 |
| 20 Feb 2025 | 1.55 | 0.01 | 0.65% | 1.51 | 1.59 | 1,696,900 |
| 19 Feb 2025 | 1.54 | -0.04 | -2.53% | 1.54 | 1.58 | 629,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.62 | 1.35 | 1.51 | 1,748,640 | 0.13 | 9.29% |
| 1 Month | 1.60 | 1.62 | 1.28 | 1.44 | 1,544,244 | -0.07 | -4.38% |
| 3 Months | 1.94 | 2.26 | 1.28 | 1.67 | 2,103,719 | -0.41 | -21.13% |
| 6 Months | 2.44 | 2.94 | 1.28 | 1.90 | 2,489,087 | -0.91 | -37.30% |
| 1 Year | 7.38 | 7.95 | 1.28 | 2.56 | 2,524,379 | -5.85 | -79.27% |
| 3 Years | 15.65 | 22.61 | 1.28 | 5.73 | 1,143,000 | -14.12 | -90.22% |
| 5 Years | 22.50 | 27.90 | 1.28 | 6.62 | 1,018,569 | -20.97 | -93.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
