We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | BOV:VVEO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.95% | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.10 | 5.10 | 1,645,900 | 01:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.42 | 0.37 | 7.33% | 5.10 | 5.48 | 1,645,700 |
| 02 May 2024 | 5.05 | 0.01 | 0.20% | 5.00 | 5.34 | 2,696,600 |
| 30 Apr 2024 | 5.04 | -0.27 | -5.08% | 5.02 | 5.35 | 1,996,500 |
| 29 Apr 2024 | 5.31 | -0.05 | -0.93% | 5.20 | 5.65 | 2,274,600 |
| 26 Apr 2024 | 5.36 | -0.06 | -1.11% | 5.36 | 5.63 | 1,632,400 |
| 25 Apr 2024 | 5.42 | -0.41 | -7.03% | 5.39 | 5.89 | 1,235,100 |
| 24 Apr 2024 | 5.83 | -0.64 | -9.89% | 5.83 | 6.55 | 1,196,300 |
| 23 Apr 2024 | 6.47 | -0.08 | -1.22% | 6.40 | 6.67 | 649,700 |
| 22 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.34 | 6.64 | 545,200 |
| 19 Apr 2024 | 6.45 | 0.11 | 1.74% | 6.30 | 6.57 | 557,000 |
| 18 Apr 2024 | 6.34 | -0.33 | -4.95% | 6.33 | 6.71 | 789,900 |
| 17 Apr 2024 | 6.67 | 0.20 | 3.09% | 6.46 | 6.86 | 2,617,900 |
| 16 Apr 2024 | 6.47 | -0.11 | -1.67% | 6.27 | 6.70 | 1,477,000 |
| 15 Apr 2024 | 6.58 | -0.22 | -3.24% | 6.40 | 6.84 | 1,319,300 |
| 12 Apr 2024 | 6.80 | -0.15 | -2.16% | 6.67 | 6.97 | 1,726,700 |
| 11 Apr 2024 | 6.95 | 0.10 | 1.46% | 6.75 | 6.99 | 618,500 |
| 10 Apr 2024 | 6.85 | -0.16 | -2.28% | 6.65 | 7.01 | 1,263,200 |
| 09 Apr 2024 | 7.01 | -0.25 | -3.44% | 6.99 | 7.40 | 513,600 |
| 08 Apr 2024 | 7.26 | 0.32 | 4.61% | 6.76 | 7.27 | 5,801,800 |
| 05 Apr 2024 | 6.94 | 0.18 | 2.66% | 6.73 | 6.94 | 3,573,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.65 | 5.00 | 5.18 | 2,150,025 | -0.06 | -1.09% |
| 1 Month | 6.76 | 7.40 | 5.00 | 6.32 | 1,709,732 | -1.33 | -19.67% |
| 3 Months | 8.84 | 8.96 | 5.00 | 7.03 | 1,540,729 | -3.41 | -38.57% |
| 6 Months | 15.11 | 15.58 | 5.00 | 9.87 | 1,325,006 | -9.68 | -64.06% |
| 1 Year | 16.10 | 22.61 | 5.00 | 11.87 | 849,146 | -10.67 | -66.27% |
| 3 Years | 22.50 | 27.90 | 5.00 | 14.03 | 496,013 | -17.07 | -75.87% |
| 5 Years | 22.50 | 27.90 | 5.00 | 14.03 | 496,013 | -17.07 | -75.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
