ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VVCR11 Units

9.92
0.01 (0.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Units BOV:VVCR11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.10% 9.92
High Price Low Price Open Price Traded Last Trade
9.93 9.90 9.93 917 02:38:08

Units (VVCR11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.920.010.10%9.909.93917
13 Jun 20249.910.010.10%9.8110.0418,440
12 Jun 20249.90-0.06-0.60%9.9010.0252,038
11 Jun 20249.960.111.12%9.6510.022,914
10 Jun 20249.85-0.12-1.20%9.779.97293
07 Jun 20249.970.070.71%9.709.991,224
06 Jun 20249.900.060.61%9.649.9011,461
05 Jun 20249.84-0.05-0.51%9.719.89295
04 Jun 20249.89-0.01-0.10%9.679.898,871
03 Jun 20249.90-0.01-0.10%9.649.999,350
31 May 20249.910.202.06%9.649.93280,544
29 May 20249.71-0.11-1.12%9.719.9713,601
28 May 20249.820.080.82%9.649.83555
27 May 20249.74-0.20-2.01%9.609.9022,502
24 May 20249.94-0.07-0.70%9.6210.0211,149
23 May 202410.010.070.70%9.9010.021,106
22 May 20249.94-0.03-0.30%9.8610.00819
21 May 20249.97-0.03-0.30%9.869.9996
20 May 202410.000.040.40%9.7610.01644
17 May 20249.960.000.00%9.899.97277
16 May 20249.960.060.61%9.909.97408
15 May 20249.900.020.20%9.889.9976,034
Download more Units Historical Data

Your Recent History

Delayed Upgrade Clock