We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:VVCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.90 | 9.93 | 917 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.92 | 0.01 | 0.10% | 9.90 | 9.93 | 917 |
| 13 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.81 | 10.04 | 18,440 |
| 12 Jun 2024 | 9.90 | -0.06 | -0.60% | 9.90 | 10.02 | 52,038 |
| 11 Jun 2024 | 9.96 | 0.11 | 1.12% | 9.65 | 10.02 | 2,914 |
| 10 Jun 2024 | 9.85 | -0.12 | -1.20% | 9.77 | 9.97 | 293 |
| 07 Jun 2024 | 9.97 | 0.07 | 0.71% | 9.70 | 9.99 | 1,224 |
| 06 Jun 2024 | 9.90 | 0.06 | 0.61% | 9.64 | 9.90 | 11,461 |
| 05 Jun 2024 | 9.84 | -0.05 | -0.51% | 9.71 | 9.89 | 295 |
| 04 Jun 2024 | 9.89 | -0.01 | -0.10% | 9.67 | 9.89 | 8,871 |
| 03 Jun 2024 | 9.90 | -0.01 | -0.10% | 9.64 | 9.99 | 9,350 |
| 31 May 2024 | 9.91 | 0.20 | 2.06% | 9.64 | 9.93 | 280,544 |
| 29 May 2024 | 9.71 | -0.11 | -1.12% | 9.71 | 9.97 | 13,601 |
| 28 May 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 555 |
| 27 May 2024 | 9.74 | -0.20 | -2.01% | 9.60 | 9.90 | 22,502 |
| 24 May 2024 | 9.94 | -0.07 | -0.70% | 9.62 | 10.02 | 11,149 |
| 23 May 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 1,106 |
| 22 May 2024 | 9.94 | -0.03 | -0.30% | 9.86 | 10.00 | 819 |
| 21 May 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 96 |
| 20 May 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 644 |
| 17 May 2024 | 9.96 | 0.00 | 0.00% | 9.89 | 9.97 | 277 |
| 16 May 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.97 | 408 |
| 15 May 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 9.99 | 76,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
