VVCR11 V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario

9.44

0.04 (0.43%)

Last Updated: 14:44:29

Data Download:

Name	Symbol	Market	Type
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario	BOV:VVCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.43%	9.44	9.41	9.45

High Price	Low Price	Open Price	Traded	Last Trade
9.45	9.44	9.45	17	14:44:29

V2 Recebiveis Imobiliari... (VVCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	9.40	0.00	0.00%	9.40	9.40	1,732
09 Dec 2024	9.40	0.00	0.00%	9.40	9.45	602
06 Dec 2024	9.40	-0.03	-0.32%	9.40	9.48	270,019
05 Dec 2024	9.43	-0.07	-0.74%	9.40	9.51	2,676
04 Dec 2024	9.50	0.00	0.00%	9.42	9.51	2,747
03 Dec 2024	9.50	0.10	1.06%	9.41	9.52	111
02 Dec 2024	9.40	0.00	0.00%	9.40	9.51	1,635
29 Nov 2024	9.40	0.00	0.00%	9.40	9.51	1,291
28 Nov 2024	9.40	0.00	0.00%	9.36	9.50	10,436
27 Nov 2024	9.40	-0.11	-1.16%	9.36	9.55	7,467
26 Nov 2024	9.51	-0.07	-0.73%	9.36	9.88	56,895
25 Nov 2024	9.58	0.10	1.05%	9.40	9.58	298
22 Nov 2024	9.48	0.12	1.28%	9.36	9.48	209
21 Nov 2024	9.36	-0.05	-0.53%	9.34	9.51	226
19 Nov 2024	9.41	-0.14	-1.47%	9.41	9.65	3,533
18 Nov 2024	9.55	0.05	0.53%	9.47	9.69	6,401
14 Nov 2024	9.50	0.00	0.00%	9.50	9.52	285
13 Nov 2024	9.50	-0.01	-0.11%	9.50	9.52	2,816
12 Nov 2024	9.51	0.05	0.53%	9.45	9.59	1,001
11 Nov 2024	9.46	0.01	0.11%	9.41	9.46	46