VVCR11 V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario

9.43

0.04 (0.43%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario	BOV:VVCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.43%	9.43	9.43	9.49

High Price	Low Price	Open Price	Traded	Last Trade
9.43	9.29	9.29	16,755	19:51:31

V2 Recebiveis Imobiliari... (VVCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.43	0.04	0.43%	9.29	9.43	16,755
13 Feb 2025	9.39	0.07	0.75%	9.10	9.39	3,308
12 Feb 2025	9.32	0.01	0.11%	9.21	9.39	357
11 Feb 2025	9.31	-0.07	-0.75%	9.22	9.40	294
10 Feb 2025	9.38	0.01	0.11%	9.00	9.38	1,570
07 Feb 2025	9.37	0.03	0.32%	9.26	9.38	3,349
06 Feb 2025	9.34	-0.01	-0.11%	9.13	9.35	746
05 Feb 2025	9.35	-0.05	-0.53%	9.18	9.49	184
04 Feb 2025	9.40	-0.06	-0.63%	9.36	9.55	5,078
03 Feb 2025	9.46	0.02	0.21%	9.29	9.59	472
31 Jan 2025	9.44	0.13	1.40%	9.18	9.47	2,917
30 Jan 2025	9.31	0.01	0.11%	9.17	9.48	216
29 Jan 2025	9.30	-0.11	-1.17%	9.17	9.47	182
28 Jan 2025	9.41	0.16	1.73%	9.25	9.47	243
27 Jan 2025	9.25	-0.10	-1.07%	9.25	9.50	113
24 Jan 2025	9.35	-0.08	-0.85%	9.24	9.60	98
23 Jan 2025	9.43	-0.05	-0.53%	9.15	9.48	1,229
22 Jan 2025	9.48	0.37	4.06%	9.00	9.60	31
21 Jan 2025	9.11	0.05	0.55%	9.07	9.19	12,541
20 Jan 2025	9.06	-0.11	-1.20%	9.00	9.80	341
17 Jan 2025	9.17	0.00	0.00%	9.15	9.47	2,820
16 Jan 2025	9.17	0.02	0.22%	9.15	9.77	890