Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)
V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11) Historical

VVCO11 V2 Edificios Corporativos Fundo De Investimento Imobiliario

13.71

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V2 Edificios Corporativos Fundo De Investimento Imobiliario	BOV:VVCO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:57

V2 Edificios Corporativo... (VVCO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	13.71	-0.23	-1.65%	13.68	13.94	31
07 Mar 2025	13.94	0.00	0.00%	13.94	13.94	348
06 Mar 2025	13.94	0.02	0.14%	13.66	13.95	619
05 Mar 2025	13.92	-0.01	-0.07%	13.68	13.93	35
28 Feb 2025	13.93	0.00	0.00%	13.36	13.93	805
27 Feb 2025	13.93	0.00	0.00%	13.93	13.93	1
26 Feb 2025	13.93	-0.02	-0.14%	13.35	13.93	166
25 Feb 2025	13.95	0.01	0.07%	13.68	13.95	198,044
24 Feb 2025	13.94	0.00	0.00%	13.69	13.94	142,720
21 Feb 2025	13.94	0.10	0.72%	13.93	13.95	491
20 Feb 2025	13.84	0.06	0.44%	13.53	13.84	558
19 Feb 2025	13.78	-0.06	-0.43%	13.30	13.80	10,517
18 Feb 2025	13.84	0.00	0.00%	13.29	13.91	6,128
17 Feb 2025	13.84	-0.05	-0.36%	13.12	13.90	27,610
14 Feb 2025	13.89	0.00	0.00%	13.63	13.90	21,881
13 Feb 2025	13.89	0.00	0.00%	13.88	13.89	197,506
12 Feb 2025	13.89	0.03	0.22%	13.18	13.90	200,674
11 Feb 2025	13.86	-0.04	-0.29%	13.64	13.89	214

Download more V2 Edificios Corporativos Fundo De Investimento Imobiliario Historical Data

V2 Edificios Corporativo...

Canoe Unconstrained Bond...

Ci Canadian Banks Covere...

SPDR S&P Metals and Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions